|
|
2013-07-15
|
2013-07-16
|
2013-07-17
|
2013-07-18
|
2013-07-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.52/62
|
130.67/77
|
130.43/53
|
130.77/87
|
130.46/56
|
131.33/43
|
130.53/63
|
131.85/95
|
131.63/73
|
132.05/15
|
|
130.43/53
|
129.35/45
|
130.46/56
|
129.99/09
|
130.53/63
|
130.21/31
|
131.63/73
|
130.48/58
|
131.60/70
|
131.17/27
|
|
| 歐元/瑞郎 |
1.2361/71
|
1.2406/16
|
1.2384/94
|
1.2402/12
|
1.2366/76
|
1.2375/85
|
1.2337/47
|
1.2388/98
|
1.2381/91
|
1.2386/96
|
|
1.2384/94
|
1.2355/65
|
1.2366/76
|
1.2353/63
|
1.2337/47
|
1.2320/30
|
1.2381/91
|
1.2332/42
|
1.2360/70
|
1.2345/55
|
|
| 歐元/英鎊 |
0.8643/53
|
0.8661/71
|
0.8647/57
|
0.8703/13
|
0.8683/93
|
0.8707/17
|
0.8617/27
|
0.8641/51
|
0.8606/16
|
0.8626/36
|
|
0.8647/57
|
0.8625/35
|
0.8683/93
|
0.8637/47
|
0.8617/27
|
0.8610/20
|
0.8606/16
|
0.8594/04
|
0.8603/13
|
0.8584/94
|
|
| 瑞郎/日元 |
104.72/82
|
105.46/56
|
105.27/37
|
105.65/75
|
105.45/55
|
106.29/39
|
105.75/85
|
106.43/53
|
106.27/37
|
106.75/85
|
|
105.27/37
|
104.62/72
|
105.45/55
|
104.88/98
|
105.75/85
|
105.27/37
|
106.27/37
|
105.67/77
|
106.42/52
|
106.01/11
|
|
| 澳元/日元 |
89.98/08
|
90.94/04
|
90.79/89
|
91.86/96
|
91.63/73
|
92.17/27
|
91.80/90
|
92.16/26
|
92.08/18
|
92.51/61
|
|
90.79/89
|
89.85/95
|
91.63/73
|
90.69/79
|
91.80/90
|
91.39/49
|
92.08/18
|
91.54/64
|
92.08/18
|
91.56/66
|
|
*2021年11月1日起價格來源：路透社
