|
|
2013-07-22
|
2013-07-23
|
2013-07-24
|
2013-07-25
|
2013-07-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.97/07
|
132.14/24
|
131.29/39
|
131.98/08
|
131.56/66
|
132.71/81
|
132.13/23
|
132.45/55
|
131.82/92
|
131.98/08
|
|
131.29/39
|
131.09/19
|
131.56/66
|
130.72/82
|
132.13/23
|
131.32/42
|
131.82/92
|
131.41/51
|
130.31/41
|
130.04/14
|
|
| 歐元/瑞郎 |
1.2361/71
|
1.2375/85
|
1.2341/51
|
1.2391/01
|
1.2361/71
|
1.2401/11
|
1.2368/78
|
1.2382/92
|
1.2336/46
|
1.2346/56
|
|
1.2341/51
|
1.2315/25
|
1.2361/71
|
1.2332/42
|
1.2368/78
|
1.2350/60
|
1.2336/46
|
1.2331/41
|
1.2322/32
|
1.2308/18
|
|
| 歐元/英鎊 |
0.8606/16
|
0.8609/19
|
0.8584/94
|
0.8603/13
|
0.8593/03
|
0.8625/35
|
0.8612/22
|
0.8640/50
|
0.8619/29
|
0.8635/45
|
|
0.8584/94
|
0.8577/87
|
0.8593/03
|
0.8577/87
|
0.8612/22
|
0.8583/93
|
0.8619/29
|
0.8583/93
|
0.8624/34
|
0.8601/11
|
|
| 瑞郎/日元 |
106.71/81
|
106.87/97
|
106.33/43
|
106.57/67
|
106.38/48
|
107.15/25
|
106.77/87
|
107.03/13
|
106.81/91
|
106.89/99
|
|
106.33/43
|
106.08/18
|
106.38/48
|
105.88/98
|
106.77/87
|
106.24/34
|
106.81/91
|
106.26/36
|
105.70/80
|
105.51/61
|
|
| 澳元/日元 |
92.29/39
|
92.53/63
|
92.00/10
|
92.54/64
|
92.40/50
|
92.69/79
|
91.67/77
|
91.96/06
|
91.68/78
|
91.89/99
|
|
92.00/10
|
91.82/92
|
92.40/50
|
91.75/85
|
91.67/77
|
91.63/73
|
91.68/78
|
91.28/38
|
90.88/98
|
90.51/61
|
|
*2021年11月1日起價格來源：路透社
