|
|
2013-07-29
|
2013-07-30
|
2013-07-31
|
2013-08-01
|
2013-08-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.23/33
|
130.42/52
|
129.77/87
|
130.48/58
|
129.89/99
|
130.76/86
|
130.44/54
|
131.46/56
|
131.42/52
|
131.94/04
|
|
129.77/87
|
129.54/64
|
129.89/99
|
129.57/67
|
130.44/54
|
129.29/39
|
131.42/52
|
129.89/99
|
131.32/42
|
131.03/13
|
|
| 歐元/瑞郎 |
1.2325/35
|
1.2346/56
|
1.2337/47
|
1.2351/61
|
1.2319/29
|
1.2342/54
|
1.2312/22
|
1.2374/84
|
1.2370/80
|
1.2403/15
|
|
1.2337/47
|
1.2313/23
|
1.2319/29
|
1.2318/28
|
1.2312/22
|
1.2285/95
|
1.2370/80
|
1.2303/13
|
1.2334/44
|
1.2318/28
|
|
| 歐元/英鎊 |
0.8628/38
|
0.8639/49
|
0.8633/43
|
0.8700/10
|
0.8695/05
|
0.8763/75
|
0.8742/52
|
0.8765/75
|
0.8733/43
|
0.8741/51
|
|
0.8633/43
|
0.8616/26
|
0.8695/05
|
0.8633/43
|
0.8742/52
|
0.8692/02
|
0.8733/43
|
0.8675/85
|
0.8687/97
|
0.8678/88
|
|
| 瑞郎/日元 |
105.61/71
|
105.75/85
|
105.14/24
|
105.72/82
|
105.38/48
|
106.00/10
|
105.90/00
|
106.50/60
|
106.18/28
|
107.03/15
|
|
105.14/24
|
104.93/03
|
105.38/48
|
104.99/09
|
105.90/00
|
105.01/11
|
106.18/28
|
105.43/53
|
106.42/52
|
105.96/06
|
|
| 澳元/日元 |
90.89/99
|
90.93/03
|
90.01/11
|
90.26/36
|
88.74/84
|
88.99/09
|
88.09/19
|
88.88/98
|
88.86/96
|
89.08/18
|
|
90.01/11
|
89.78/88
|
88.74/84
|
88.64/74
|
88.09/19
|
87.77/89
|
88.86/96
|
87.20/30
|
88.03/13
|
87.88/98
|
|
*2021年11月1日起價格來源：路透社
