|
|
2013-08-05
|
2013-08-06
|
2013-08-07
|
2013-08-08
|
2013-08-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.29/39
|
131.54/64
|
130.30/40
|
130.68/78
|
129.88/98
|
130.14/24
|
128.43/53
|
129.19/29
|
129.14/24
|
129.67/77
|
|
130.30/40
|
130.25/35
|
129.88/98
|
129.74/84
|
128.43/53
|
128.38/48
|
129.14/24
|
128.16/26
|
128.46/56
|
128.26/36
|
|
| 歐元/瑞郎 |
1.2333/43
|
1.2358/68
|
1.2302/12
|
1.2324/34
|
1.2313/23
|
1.2324/34
|
1.2282/92
|
1.2314/24
|
1.2303/13
|
1.2315/25
|
|
1.2302/12
|
1.2296/06
|
1.2313/23
|
1.2262/72
|
1.2282/92
|
1.2276/86
|
1.2303/13
|
1.2271/81
|
1.2299/09
|
1.2288/98
|
|
| 歐元/英鎊 |
0.8681/91
|
0.8692/02
|
0.8634/44
|
0.8662/72
|
0.8658/68
|
0.8726/36
|
0.8598/08
|
0.8619/29
|
0.8605/15
|
0.8618/28
|
|
0.8634/44
|
0.8625/35
|
0.8658/68
|
0.8613/23
|
0.8598/08
|
0.8575/85
|
0.8605/15
|
0.8589/99
|
0.8596/06
|
0.8592/02
|
|
| 瑞郎/日元 |
106.41/51
|
106.61/71
|
105.86/96
|
106.12/22
|
105.43/53
|
105.64/74
|
104.52/62
|
105.00/10
|
104.91/01
|
105.29/39
|
|
105.86/96
|
105.55/65
|
105.43/53
|
105.40/50
|
104.52/62
|
104.27/37
|
104.91/01
|
104.20/30
|
104.40/50
|
104.30/40
|
|
| 澳元/日元 |
88.04/14
|
88.16/26
|
87.54/64
|
88.53/63
|
87.68/78
|
87.88/98
|
86.59/69
|
88.00/10
|
87.97/07
|
88.73/83
|
|
87.54/64
|
87.43/53
|
87.68/78
|
87.25/35
|
86.59/69
|
86.36/46
|
87.97/07
|
86.59/69
|
88.67/77
|
87.71/81
|
|
*2021年11月1日起價格來源：路透社
