|
|
2013-08-12
|
2013-08-13
|
2013-08-14
|
2013-08-15
|
2013-08-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.39/49
|
128.88/98
|
128.63/73
|
130.42/52
|
130.19/29
|
130.63/73
|
130.06/16
|
130.68/78
|
129.91/01
|
130.39/49
|
|
128.63/73
|
127.93/03
|
130.19/29
|
128.56/66
|
130.06/16
|
129.79/89
|
129.91/01
|
129.36/46
|
130.05/15
|
129.54/64
|
|
| 歐元/瑞郎 |
1.2295/05
|
1.2327/37
|
1.2305/15
|
1.2376/86
|
1.2366/76
|
1.2423/33
|
1.2389/99
|
1.2431/41
|
1.2350/60
|
1.2379/89
|
|
1.2305/15
|
1.2289/99
|
1.2366/76
|
1.2302/12
|
1.2389/99
|
1.2360/70
|
1.2350/60
|
1.2330/40
|
1.2345/55
|
1.2321/31
|
|
| 歐元/英鎊 |
0.8593/03
|
0.8604/14
|
0.8600/10
|
0.8606/16
|
0.8581/91
|
0.8596/06
|
0.8546/56
|
0.8564/74
|
0.8527/37
|
0.8550/60
|
|
0.8600/10
|
0.8574/84
|
0.8581/91
|
0.8531/41
|
0.8546/56
|
0.8524/34
|
0.8527/37
|
0.8499/09
|
0.8521/31
|
0.8518/28
|
|
| 瑞郎/日元 |
104.37/47
|
104.66/76
|
104.48/58
|
105.65/75
|
105.22/32
|
105.34/44
|
104.92/02
|
105.35/45
|
105.14/24
|
105.48/58
|
|
104.48/58
|
104.00/10
|
105.22/32
|
104.43/53
|
104.92/02
|
104.64/74
|
105.14/24
|
104.39/49
|
105.29/39
|
104.80/90
|
|
| 澳元/日元 |
88.50/60
|
88.99/09
|
88.44/54
|
89.59/69
|
89.34/44
|
89.76/86
|
89.64/74
|
90.03/13
|
88.95/05
|
89.83/93
|
|
88.44/54
|
88.01/11
|
89.34/44
|
88.40/50
|
89.64/74
|
89.04/14
|
88.95/05
|
88.71/81
|
89.69/79
|
88.58/68
|
|
*2021年11月1日起價格來源：路透社
