|
|
2013-08-19
|
2013-08-20
|
2013-08-21
|
2013-08-22
|
2013-08-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.19/29
|
130.99/09
|
130.15/25
|
130.72/82
|
130.40/50
|
130.96/06
|
130.66/76
|
131.81/91
|
131.56/66
|
132.38/48
|
|
130.15/25
|
129.81/91
|
130.40/50
|
129.25/35
|
130.66/76
|
130.28/38
|
131.56/66
|
130.24/34
|
131.99/09
|
131.49/59
|
|
| 歐元/瑞郎 |
1.2353/63
|
1.2371/81
|
1.2313/23
|
1.2334/44
|
1.2302/12
|
1.2327/37
|
1.2319/29
|
1.2357/67
|
1.2331/41
|
1.2360/70
|
|
1.2313/23
|
1.2308/18
|
1.2302/12
|
1.2280/90
|
1.2319/29
|
1.2289/99
|
1.2331/41
|
1.2304/14
|
1.2329/39
|
1.2314/24
|
|
| 歐元/英鎊 |
0.8523/33
|
0.8535/45
|
0.8516/26
|
0.8570/80
|
0.8555/65
|
0.8573/83
|
0.8516/26
|
0.8572/82
|
0.8564/74
|
0.8598/08
|
|
0.8516/26
|
0.8507/17
|
0.8555/65
|
0.8513/23
|
0.8516/26
|
0.8497/07
|
0.8564/74
|
0.8509/19
|
0.8588/98
|
0.8537/47
|
|
| 瑞郎/日元 |
105.34/44
|
105.99/09
|
105.65/75
|
106.17/27
|
105.95/05
|
106.37/47
|
106.02/22
|
106.81/91
|
106.64/74
|
107.17/27
|
|
105.65/75
|
105.12/22
|
105.95/05
|
104.95/05
|
106.02/12
|
105.86/96
|
106.64/74
|
105.75/85
|
107.00/10
|
106.59/69
|
|
| 澳元/日元 |
89.74/84
|
90.09/19
|
89.01/11
|
89.17/27
|
88.32/42
|
88.46/56
|
88.13/23
|
89.15/25
|
88.65/75
|
89.36/46
|
|
89.01/11
|
88.93/03
|
88.32/42
|
87.54/64
|
88.13/23
|
87.57/67
|
88.65/75
|
87.36/46
|
89.07/17
|
88.63/73
|
|
*2021年11月1日起價格來源：路透社
