|
|
2013-08-26
|
2013-08-27
|
2013-08-28
|
2013-08-29
|
2013-08-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.10/20
|
132.27/37
|
131.80/90
|
131.88/98
|
129.87/97
|
130.54/64
|
130.23/33
|
130.50/60
|
130.06/16
|
130.31/41
|
|
131.80/90
|
131.48/58
|
129.87/97
|
129.80/90
|
130.23/33
|
129.61/71
|
130.06/16
|
129.92/02
|
129.61/71
|
129.26/36
|
|
| 歐元/瑞郎 |
1.2324/34
|
1.2354/64
|
1.2339/49
|
1.2339/49
|
1.2284/94
|
1.2296/06
|
1.2288/98
|
1.2322/32
|
1.2320/30
|
1.2328/38
|
|
1.2339/49
|
1.2321/31
|
1.2284/94
|
1.2273/83
|
1.2288/98
|
1.2270/80
|
1.2320/30
|
1.2284/94
|
1.2292/02
|
1.2275/85
|
|
| 歐元/英鎊 |
0.8587/97
|
0.8593/03
|
0.8580/90
|
0.8618/28
|
0.8608/18
|
0.8646/56
|
0.8587/97
|
0.8592/02
|
0.8540/50
|
0.8548/58
|
|
0.8580/90
|
0.8572/82
|
0.8608/18
|
0.8576/86
|
0.8587/97
|
0.8567/77
|
0.8540/50
|
0.8524/34
|
0.8520/30
|
0.8514/24
|
|
| 瑞郎/日元 |
107.13/23
|
107.25/35
|
106.76/86
|
106.85/95
|
105.67/77
|
106.14/24
|
105.93/03
|
106.03/13
|
105.52/62
|
105.70/80
|
|
106.76/86
|
106.49/59
|
105.67/77
|
105.62/72
|
105.93/03
|
105.53/63
|
105.52/62
|
105.47/57
|
105.39/49
|
105.13/23
|
|
| 澳元/日元 |
89.13/23
|
89.23/33
|
89.01/11
|
89.03/13
|
87.14/24
|
87.42/52
|
87.29/39
|
87.96/06
|
87.72/82
|
87.89/99
|
|
89.01/11
|
88.63/73
|
87.14/24
|
86.88/98
|
87.29/39
|
86.42/52
|
87.72/82
|
87.19/29
|
87.32/42
|
87.16/26
|
|
*2021年11月1日起價格來源：路透社
