|
|
2013-09-02
|
2013-09-03
|
2013-09-04
|
2013-09-05
|
2013-09-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.80/90
|
131.35/45
|
131.21/31
|
131.42/52
|
130.93/03
|
131.77/87
|
131.70/80
|
132.10/20
|
131.29/39
|
131.44/54
|
|
131.02/12
|
129.73/83
|
130.93/03
|
130.59/69
|
131.70/80
|
130.74/84
|
131.29/39
|
130.98/08
|
130.73/83
|
129.84/94
|
|
| 歐元/瑞郎 |
1.2305/15
|
1.2330/40
|
1.2320/30
|
1.2341/51
|
1.2327/37
|
1.2364/74
|
1.2360/70
|
1.2396/06
|
1.2391/01
|
1.2398/08
|
|
1.2323/33
|
1.2302/12
|
1.2327/37
|
1.2304/14
|
1.2360/70
|
1.2325/35
|
1.2391/01
|
1.2341/51
|
1.2356/66
|
1.2319/29
|
|
| 歐元/英鎊 |
0.8502/12
|
0.8508/18
|
0.8479/89
|
0.8482/92
|
0.8456/66
|
0.8463/73
|
0.8449/59
|
0.8461/71
|
0.8410/20
|
0.8430/42
|
|
0.8481/91
|
0.8467/77
|
0.8456/66
|
0.8441/51
|
0.8449/59
|
0.8422/32
|
0.8410/20
|
0.8403/13
|
0.8427/37
|
0.8386/96
|
|
| 瑞郎/日元 |
105.43/53
|
106.59/69
|
106.45/55
|
106.59/69
|
106.16/26
|
106.59/69
|
106.50/60
|
106.67/77
|
105.91/01
|
106.01/11
|
|
106.27/37
|
105.35/45
|
106.16/26
|
106.00/10
|
106.50/60
|
105.93/03
|
105.91/01
|
105.79/89
|
105.75/85
|
105.09/21
|
|
| 澳元/日元 |
87.74/84
|
89.48/58
|
89.49/59
|
90.45/55
|
89.97/07
|
91.52/62
|
91.39/49
|
91.54/64
|
91.25/35
|
91.44/54
|
|
89.04/14
|
87.72/82
|
89.97/07
|
89.08/18
|
91.39/49
|
89.94/04
|
91.25/35
|
91.02/12
|
91.13/23
|
90.58/68
|
|
*2021年11月1日起價格來源：路透社
