|
|
2013-09-09
|
2013-09-10
|
2013-09-11
|
2013-09-12
|
2013-09-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.44/54
|
132.16/26
|
131.99/09
|
133.24/34
|
133.05/15
|
133.31/41
|
132.96/06
|
133.05/15
|
132.22/32
|
132.60/70
|
|
131.99/09
|
130.93/03
|
133.05/15
|
131.86/96
|
132.96/06
|
132.72/82
|
132.22/32
|
131.67/77
|
132.01/11
|
131.61/71
|
|
| 歐元/瑞郎 |
1.2360/70
|
1.2368/78
|
1.2352/62
|
1.2398/08
|
1.2395/05
|
1.2417/27
|
1.2377/87
|
1.2387/97
|
1.2368/78
|
1.2388/98
|
|
1.2352/62
|
1.2327/37
|
1.2395/05
|
1.2348/58
|
1.2377/87
|
1.2364/74
|
1.2368/78
|
1.2343/53
|
1.2359/69
|
1.2352/62
|
|
| 歐元/英鎊 |
0.8420/30
|
0.8445/55
|
0.8440/50
|
0.8449/59
|
0.8429/39
|
0.8435/45
|
0.8407/17
|
0.8421/31
|
0.8409/19
|
0.8413/23
|
|
0.8440/50
|
0.8404/14
|
0.8429/39
|
0.8418/28
|
0.8407/17
|
0.8378/88
|
0.8409/19
|
0.8388/98
|
0.8375/85
|
0.8352/62
|
|
| 瑞郎/日元 |
106.30/40
|
106.97/07
|
106.81/91
|
107.48/58
|
107.29/39
|
107.53/63
|
107.38/48
|
107.43/53
|
106.85/95
|
107.10/20
|
|
106.81/91
|
105.91/01
|
107.29/39
|
106.63/73
|
107.38/48
|
107.06/16
|
106.85/95
|
106.44/54
|
106.76/86
|
106.34/44
|
|
| 澳元/日元 |
91.80/90
|
92.01/11
|
91.87/97
|
93.49/59
|
93.35/45
|
93.53/63
|
93.21/31
|
93.22/32
|
92.07/17
|
92.43/53
|
|
91.87/97
|
91.24/34
|
93.35/45
|
91.79/89
|
93.21/31
|
92.89/99
|
92.07/17
|
91.67/77
|
91.76/86
|
91.63/73
|
|
*2021年11月1日起價格來源：路透社
