|
|
2013-09-16
|
2013-09-17
|
2013-09-18
|
2013-09-19
|
2013-09-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.24/34
|
132.33/43
|
132.16/26
|
132.59/69
|
132.34/44
|
132.64/74
|
132.23/33
|
134.88/98
|
134.24/34
|
134.70/80
|
|
132.16/26
|
131.83/93
|
132.34/44
|
131.96/06
|
132.23/33
|
131.82/92
|
134.24/34
|
132.23/33
|
134.31/41
|
134.12/22
|
|
| 歐元/瑞郎 |
1.2353/63
|
1.2377/87
|
1.2362/72
|
1.2380/90
|
1.2362/72
|
1.2373/83
|
1.2333/43
|
1.2349/59
|
1.2311/21
|
1.2329/39
|
|
1.2362/72
|
1.2341/51
|
1.2362/72
|
1.2349/59
|
1.2333/43
|
1.2305/17
|
1.2311/21
|
1.2303/13
|
1.2305/15
|
1.2297/07
|
|
| 歐元/英鎊 |
0.8383/93
|
0.8387/97
|
0.8382/92
|
0.8406/16
|
0.8390/00
|
0.8396/06
|
0.8378/88
|
0.8438/48
|
0.8430/40
|
0.8456/66
|
|
0.8382/92
|
0.8366/76
|
0.8390/00
|
0.8373/83
|
0.8378/88
|
0.8347/57
|
0.8430/40
|
0.8363/73
|
0.8436/46
|
0.8417/27
|
|
| 瑞郎/日元 |
107.00/10
|
107.08/18
|
106.85/95
|
107.18/28
|
107.00/10
|
107.32/43
|
107.16/26
|
109.35/45
|
108.99/09
|
109.33/43
|
|
106.85/95
|
106.52/62
|
107.00/10
|
106.71/81
|
107.16/26
|
106.60/70
|
108.99/09
|
107.06/16
|
109.10/20
|
108.87/97
|
|
| 澳元/日元 |
92.33/43
|
92.78/88
|
92.24/34
|
92.92/02
|
92.69/79
|
93.21/31
|
93.02/12
|
94.40/50
|
93.66/76
|
94.07/17
|
|
92.24/34
|
92.13/23
|
92.69/79
|
92.08/18
|
93.02/12
|
92.34/44
|
93.66/76
|
92.95/05
|
93.39/49
|
93.30/40
|
|
*2021年11月1日起價格來源：路透社
