|
|
2013-09-23
|
2013-09-24
|
2013-09-25
|
2013-09-26
|
2013-09-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.35/45
|
134.37/47
|
133.31/41
|
133.97/07
|
133.09/19
|
133.52/62
|
133.11/21
|
133.90/00
|
133.18/28
|
133.54/64
|
|
133.31/41
|
133.04/14
|
133.09/19
|
132.65/75
|
133.11/21
|
132.64/74
|
133.18/28
|
132.84/94
|
132.77/87
|
132.58/68
|
|
| 歐元/瑞郎 |
1.2311/21
|
1.2333/43
|
1.2287/97
|
1.2302/12
|
1.2293/03
|
1.2306/16
|
1.2294/04
|
1.2307/17
|
1.2272/82
|
1.2280/90
|
|
1.2287/97
|
1.2270/80
|
1.2293/03
|
1.2277/87
|
1.2294/04
|
1.2278/88
|
1.2272/82
|
1.2267/77
|
1.2235/45
|
1.2229/39
|
|
| 歐元/英鎊 |
0.8445/55
|
0.8448/58
|
0.8404/14
|
0.8445/55
|
0.8415/25
|
0.8443/53
|
0.8408/18
|
0.8426/36
|
0.8403/13
|
0.8415/25
|
|
0.8404/14
|
0.8397/07
|
0.8415/25
|
0.8402/12
|
0.8408/18
|
0.8394/04
|
0.8403/13
|
0.8389/99
|
0.8373/83
|
0.8355/65
|
|
| 瑞郎/日元 |
109.08/18
|
109.09/19
|
108.45/55
|
108.90/00
|
108.21/31
|
108.62/72
|
108.22/32
|
108.83/93
|
108.47/57
|
108.99/09
|
|
108.45/55
|
108.20/30
|
108.21/31
|
107.95/05
|
108.22/32
|
107.87/97
|
108.47/57
|
107.98/08
|
108.46/56
|
108.24/34
|
|
| 澳元/日元 |
93.28/38
|
93.54/64
|
93.29/39
|
93.35/45
|
92.73/83
|
92.86/96
|
92.13/23
|
92.99/09
|
92.39/49
|
92.72/82
|
|
93.29/39
|
92.96/06
|
92.73/83
|
92.19/29
|
92.13/23
|
91.87/97
|
92.39/49
|
92.00/10
|
91.52/62
|
91.32/42
|
|
*2021年11月1日起價格來源：路透社
