|
|
2013-09-30
|
2013-10-01
|
2013-10-02
|
2013-10-03
|
2013-10-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.03/13
|
133.19/29
|
132.75/85
|
133.43/53
|
132.33/43
|
132.60/70
|
132.23/33
|
133.16/26
|
132.39/49
|
132.65/75
|
|
132.75/85
|
131.56/66
|
132.33/43
|
132.30/40
|
132.23/33
|
131.38/48
|
132.39/49
|
132.06/16
|
131.99/09
|
131.72/82
|
|
| 歐元/瑞郎 |
1.2216/26
|
1.2241/51
|
1.2217/27
|
1.2266/76
|
1.2252/62
|
1.2262/72
|
1.2253/63
|
1.2276/86
|
1.2247/57
|
1.2299/09
|
|
1.2217/27
|
1.2206/16
|
1.2252/62
|
1.2211/21
|
1.2253/63
|
1.2218/28
|
1.2247/57
|
1.2226/36
|
1.2290/00
|
1.2227/37
|
|
| 歐元/英鎊 |
0.8346/56
|
0.8384/94
|
0.8349/59
|
0.8361/71
|
0.8348/58
|
0.8377/87
|
0.8369/79
|
0.8435/45
|
0.8425/35
|
0.8471/81
|
|
0.8349/59
|
0.8336/46
|
0.8348/58
|
0.8328/38
|
0.8369/79
|
0.8329/39
|
0.8425/35
|
0.8361/71
|
0.8454/64
|
0.8417/27
|
|
| 瑞郎/日元 |
108.03/13
|
108.81/91
|
108.60/70
|
108.89/99
|
107.95/05
|
108.24/34
|
107.86/96
|
108.54/64
|
108.04/14
|
108.29/39
|
|
108.60/70
|
107.67/77
|
107.95/05
|
107.94/04
|
107.86/96
|
107.38/48
|
108.04/14
|
107.73/83
|
107.34/45
|
107.17/27
|
|
| 澳元/日元 |
90.94/04
|
91.84/94
|
91.52/62
|
92.35/45
|
91.80/90
|
92.21/31
|
91.37/47
|
91.86/96
|
91.37/47
|
91.99/09
|
|
91.52/62
|
90.69/79
|
91.80/90
|
91.33/43
|
91.37/47
|
90.75/85
|
91.37/47
|
90.88/98
|
91.80/90
|
91.24/34
|
|
*2021年11月1日起價格來源：路透社
