|
|
2013-10-07
|
2013-10-08
|
2013-10-09
|
2013-10-10
|
2013-10-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.88/98
|
132.01/11
|
131.51/61
|
131.99/09
|
131.51/61
|
132.16/26
|
131.62/72
|
132.84/94
|
132.76/86
|
133.56/66
|
|
131.51/61
|
131.32/42
|
131.51/61
|
131.07/17
|
131.62/72
|
131.20/30
|
132.76/86
|
131.47/57
|
133.42/52
|
132.41/51
|
|
| 歐元/瑞郎 |
1.2281/91
|
1.2286/96
|
1.2267/77
|
1.2292/02
|
1.2267/77
|
1.2315/25
|
1.2304/14
|
1.2325/35
|
1.2318/28
|
1.2347/57
|
|
1.2267/77
|
1.2242/52
|
1.2267/77
|
1.2251/61
|
1.2304/14
|
1.2252/62
|
1.2318/28
|
1.2292/02
|
1.2347/57
|
1.2303/13
|
|
| 歐元/英鎊 |
0.8456/66
|
0.8461/71
|
0.8433/43
|
0.8464/74
|
0.8432/42
|
0.8483/93
|
0.8469/79
|
0.8488/98
|
0.8466/76
|
0.8505/15
|
|
0.8433/43
|
0.8424/34
|
0.8432/42
|
0.8419/29
|
0.8469/79
|
0.8424/34
|
0.8466/76
|
0.8461/71
|
0.8487/97
|
0.8456/66
|
|
| 瑞郎/日元 |
107.33/43
|
107.46/56
|
107.15/25
|
107.46/56
|
107.16/26
|
107.51/61
|
106.91/01
|
107.81/91
|
107.73/83
|
108.45/55
|
|
107.15/25
|
107.03/13
|
107.16/26
|
106.84/94
|
106.91/01
|
106.58/68
|
107.73/83
|
106.81/91
|
108.00/10
|
107.52/62
|
|
| 澳元/日元 |
91.69/79
|
91.84/94
|
91.41/51
|
92.15/25
|
91.36/46
|
92.10/20
|
91.95/05
|
92.86/96
|
92.75/85
|
93.40/50
|
|
91.41/51
|
90.94/04
|
91.36/46
|
91.00/10
|
91.95/05
|
91.14/24
|
92.75/85
|
91.75/85
|
93.19/29
|
92.39/49
|
|
*2021年11月1日起價格來源：路透社
