|
|
2013-10-14
|
2013-10-15
|
2013-10-16
|
2013-10-17
|
2013-10-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.16/26
|
133.63/73
|
133.56/66
|
133.80/90
|
132.81/91
|
133.73/83
|
133.57/67
|
133.88/98
|
133.73/83
|
134.16/26
|
|
133.56/66
|
133.09/19
|
132.81/91
|
132.73/83
|
133.57/67
|
132.59/69
|
133.73/83
|
133.24/34
|
133.81/91
|
133.49/59
|
|
| 歐元/瑞郎 |
1.2329/39
|
1.2357/67
|
1.2337/47
|
1.2373/83
|
1.2338/48
|
1.2366/76
|
1.2357/67
|
1.2364/74
|
1.2329/39
|
1.2351/61
|
|
1.2337/47
|
1.2316/26
|
1.2338/48
|
1.2327/37
|
1.2357/67
|
1.2330/40
|
1.2329/39
|
1.2304/14
|
1.2339/49
|
1.2327/37
|
|
| 歐元/英鎊 |
0.8486/96
|
0.8491/01
|
0.8483/93
|
0.8490/00
|
0.8448/58
|
0.8486/96
|
0.8481/91
|
0.8492/02
|
0.8457/67
|
0.8465/75
|
|
0.8483/93
|
0.8475/85
|
0.8448/58
|
0.8440/50
|
0.8481/91
|
0.8425/35
|
0.8457/67
|
0.8444/54
|
0.8460/70
|
0.8436/46
|
|
| 瑞郎/日元 |
107.95/05
|
108.27/37
|
108.21/31
|
108.38/48
|
107.60/70
|
108.17/27
|
108.04/14
|
108.60/70
|
108.42/52
|
108.69/79
|
|
108.21/31
|
107.70/80
|
107.60/70
|
107.38/48
|
108.04/14
|
107.42/52
|
108.42/52
|
107.83/93
|
108.39/49
|
108.09/19
|
|
| 澳元/日元 |
92.66/76
|
93.53/63
|
93.42/52
|
94.06/16
|
93.37/47
|
94.32/42
|
94.29/39
|
94.44/54
|
94.22/32
|
94.61/71
|
|
93.42/52
|
92.63/73
|
93.37/47
|
93.20/30
|
94.29/39
|
93.22/32
|
94.22/32
|
93.68/78
|
94.55/65
|
94.06/16
|
|
*2021年11月1日起價格來源：路透社
