|
|
2013-10-21
|
2013-10-22
|
2013-10-23
|
2013-10-24
|
2013-10-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.86/96
|
134.33/43
|
134.24/34
|
135.46/56
|
135.11/21
|
135.24/34
|
134.02/12
|
134.76/86
|
134.30/40
|
134.48/58
|
|
134.24/34
|
133.81/91
|
135.11/21
|
134.14/24
|
134.02/12
|
133.54/64
|
134.30/40
|
133.85/95
|
134.33/43
|
133.84/94
|
|
| 歐元/瑞郎 |
1.2338/48
|
1.2359/69
|
1.2334/44
|
1.2363/75
|
1.2326/36
|
1.2332/42
|
1.2286/96
|
1.2315/25
|
1.2308/18
|
1.2348/58
|
|
1.2334/44
|
1.2318/28
|
1.2326/36
|
1.2307/19
|
1.2286/96
|
1.2275/85
|
1.2308/18
|
1.2279/89
|
1.2319/29
|
1.2292/02
|
|
| 歐元/英鎊 |
0.8456/66
|
0.8469/79
|
0.8466/76
|
0.8495/05
|
0.8482/92
|
0.8527/37
|
0.8516/26
|
0.8550/60
|
0.8513/23
|
0.8538/48
|
|
0.8466/76
|
0.8446/56
|
0.8482/92
|
0.8463/73
|
0.8516/26
|
0.8479/89
|
0.8513/23
|
0.8503/13
|
0.8530/40
|
0.8499/09
|
|
| 瑞郎/日元 |
108.44/54
|
108.92/02
|
108.78/88
|
109.72/82
|
109.56/66
|
109.66/76
|
109.03/13
|
109.46/56
|
109.06/16
|
109.15/25
|
|
108.78/88
|
108.35/45
|
109.56/66
|
108.61/73
|
109.03/13
|
108.51/61
|
109.06/16
|
108.90/00
|
108.99/09
|
108.56/66
|
|
| 澳元/日元 |
94.57/67
|
94.93/03
|
94.76/86
|
95.65/75
|
95.15/25
|
95.61/71
|
93.55/65
|
94.33/43
|
93.51/61
|
93.66/76
|
|
94.76/86
|
94.42/52
|
95.15/25
|
94.58/70
|
93.55/65
|
93.40/50
|
93.51/61
|
93.12/22
|
93.26/36
|
92.93/03
|
|
*2021年11月1日起價格來源：路透社
