|
|
2013-10-28
|
2013-10-29
|
2013-10-30
|
2013-10-31
|
2013-11-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.61/71
|
134.89/99
|
134.77/87
|
135.13/23
|
134.83/93
|
135.29/39
|
135.26/36
|
135.41/51
|
133.57/67
|
133.63/73
|
|
134.77/87
|
134.49/59
|
134.83/93
|
134.21/31
|
135.26/36
|
134.70/80
|
133.57/67
|
133.29/39
|
133.17/27
|
132.51/61
|
|
| 歐元/瑞郎 |
1.2319/29
|
1.2345/55
|
1.2339/49
|
1.2368/78
|
1.2346/56
|
1.2375/85
|
1.2344/54
|
1.2360/70
|
1.2299/09
|
1.2324/34
|
|
1.2339/49
|
1.2313/23
|
1.2346/56
|
1.2331/41
|
1.2344/54
|
1.2325/37
|
1.2299/09
|
1.2295/05
|
1.2306/16
|
1.2293/03
|
|
| 歐元/英鎊 |
0.8533/43
|
0.8543/53
|
0.8539/49
|
0.8581/91
|
0.8563/73
|
0.8573/84
|
0.8565/75
|
0.8569/79
|
0.8461/71
|
0.8473/83
|
|
0.8539/49
|
0.8513/23
|
0.8563/73
|
0.8532/42
|
0.8565/75
|
0.8551/61
|
0.8461/71
|
0.8455/65
|
0.8467/77
|
0.8439/49
|
|
| 瑞郎/日元 |
109.22/32
|
109.34/44
|
109.17/27
|
109.39/49
|
109.15/25
|
109.59/71
|
109.52/62
|
109.64/74
|
108.54/64
|
108.54/64
|
|
109.17/27
|
108.96/06
|
109.15/25
|
108.56/66
|
109.52/62
|
108.87/97
|
108.54/64
|
108.24/34
|
108.16/26
|
107.63/73
|
|
| 澳元/日元 |
93.44/54
|
93.96/06
|
93.48/58
|
93.54/64
|
92.97/07
|
93.47/57
|
93.28/38
|
93.57/67
|
92.94/04
|
93.33/43
|
|
93.48/58
|
93.37/47
|
92.97/07
|
92.60/70
|
93.28/38
|
92.80/90
|
92.94/04
|
92.78/88
|
93.10/20
|
92.65/75
|
|
*2021年11月1日起價格來源：路透社
