|
|
2013-11-04
|
2013-11-05
|
2013-11-06
|
2013-11-07
|
2013-11-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.09/19
|
133.32/42
|
133.16/26
|
133.32/42
|
132.78/88
|
133.67/77
|
133.36/46
|
133.48/58
|
131.39/49
|
132.35/45
|
|
133.16/26
|
132.77/87
|
132.78/88
|
132.33/43
|
133.36/46
|
132.50/60
|
131.39/49
|
131.16/26
|
132.35/45
|
131.25/35
|
|
| 歐元/瑞郎 |
1.2302/12
|
1.2322/32
|
1.2289/99
|
1.2312/22
|
1.2293/03
|
1.2325/35
|
1.2322/32
|
1.2333/45
|
1.2292/02
|
1.2315/25
|
|
1.2289/99
|
1.2286/96
|
1.2293/03
|
1.2280/90
|
1.2322/32
|
1.2288/98
|
1.2292/02
|
1.2276/86
|
1.2315/25
|
1.2280/90
|
|
| 歐元/英鎊 |
0.8465/75
|
0.8472/82
|
0.8459/69
|
0.8461/71
|
0.8391/01
|
0.8411/21
|
0.8403/13
|
0.8409/19
|
0.8341/51
|
0.8358/68
|
|
0.8459/69
|
0.8446/56
|
0.8391/01
|
0.8386/96
|
0.8403/13
|
0.8373/83
|
0.8341/51
|
0.8296/06
|
0.8342/52
|
0.8318/28
|
|
| 瑞郎/日元 |
108.14/24
|
108.37/47
|
108.31/41
|
108.44/54
|
107.96/06
|
108.46/56
|
108.18/28
|
108.26/36
|
106.84/94
|
107.43/53
|
|
108.31/41
|
107.94/04
|
107.96/06
|
107.50/60
|
108.18/28
|
107.64/74
|
106.84/94
|
106.74/84
|
107.42/52
|
106.54/66
|
|
| 澳元/日元 |
93.17/27
|
93.81/91
|
93.64/74
|
93.83/93
|
93.52/62
|
94.12/22
|
93.99/09
|
94.06/16
|
92.52/62
|
93.07/17
|
|
93.64/74
|
93.17/27
|
93.52/62
|
92.93/03
|
93.99/09
|
93.34/44
|
92.52/62
|
92.31/41
|
92.88/98
|
92.31/43
|
|
*2021年11月1日起價格來源：路透社
