|
|
2013-11-11
|
2013-11-12
|
2013-11-13
|
2013-11-14
|
2013-11-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.40/50
|
133.09/19
|
132.96/06
|
133.95/05
|
133.75/85
|
133.92/02
|
133.70/80
|
134.66/76
|
134.55/65
|
135.20/30
|
|
132.96/06
|
132.13/23
|
133.75/85
|
132.86/96
|
133.70/80
|
133.18/28
|
134.55/65
|
133.57/67
|
135.11/21
|
134.43/53
|
|
| 歐元/瑞郎 |
1.2314/24
|
1.2330/40
|
1.2321/31
|
1.2334/44
|
1.2323/33
|
1.2329/39
|
1.2312/22
|
1.2335/45
|
1.2322/32
|
1.2348/58
|
|
1.2321/31
|
1.2307/17
|
1.2323/33
|
1.2308/18
|
1.2312/22
|
1.2306/16
|
1.2322/32
|
1.2306/16
|
1.2340/50
|
1.2320/30
|
|
| 歐元/英鎊 |
0.8340/50
|
0.8392/02
|
0.8381/91
|
0.8446/56
|
0.8444/54
|
0.8459/69
|
0.8397/07
|
0.8411/21
|
0.8373/83
|
0.8382/92
|
|
0.8381/91
|
0.8333/43
|
0.8444/54
|
0.8372/82
|
0.8397/07
|
0.8372/82
|
0.8373/83
|
0.8355/65
|
0.8366/76
|
0.8353/63
|
|
| 瑞郎/日元 |
107.46/56
|
107.97/07
|
107.86/96
|
108.73/83
|
108.49/59
|
108.63/73
|
108.54/64
|
109.25/35
|
109.14/24
|
109.63/73
|
|
107.86/96
|
107.20/30
|
108.49/59
|
107.73/83
|
108.54/64
|
108.09/19
|
109.14/24
|
108.40/50
|
109.43/53
|
108.90/00
|
|
| 澳元/日元 |
92.96/06
|
93.02/12
|
92.77/87
|
93.04/14
|
92.61/71
|
92.72/82
|
92.59/69
|
93.23/33
|
93.16/26
|
93.95/05
|
|
92.77/87
|
92.67/77
|
92.61/71
|
92.31/41
|
92.59/69
|
92.26/36
|
93.16/26
|
92.54/64
|
93.74/84
|
93.08/18
|
|
*2021年11月1日起價格來源：路透社
