|
|
2013-11-18
|
2013-11-19
|
2013-11-20
|
2013-11-21
|
2013-11-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.25/35
|
135.32/42
|
135.01/11
|
135.69/79
|
135.48/58
|
135.91/01
|
134.26/36
|
136.14/24
|
136.03/13
|
137.26/36
|
|
135.01/11
|
134.74/84
|
135.48/58
|
134.56/66
|
134.26/36
|
134.21/31
|
136.03/13
|
134.06/16
|
137.21/31
|
135.97/07
|
|
| 歐元/瑞郎 |
1.2337/47
|
1.2344/54
|
1.2324/34
|
1.2334/44
|
1.2325/35
|
1.2337/47
|
1.2314/24
|
1.2323/33
|
1.2312/22
|
1.2318/28
|
|
1.2324/34
|
1.2306/16
|
1.2325/35
|
1.2314/24
|
1.2314/24
|
1.2302/12
|
1.2312/22
|
1.2300/10
|
1.2285/95
|
1.2278/88
|
|
| 歐元/英鎊 |
0.8365/75
|
0.8396/06
|
0.8380/90
|
0.8400/10
|
0.8389/99
|
0.8411/21
|
0.8336/46
|
0.8352/62
|
0.8322/32
|
0.8356/66
|
|
0.8380/90
|
0.8355/65
|
0.8389/99
|
0.8372/82
|
0.8336/46
|
0.8320/30
|
0.8322/32
|
0.8322/32
|
0.8355/65
|
0.8312/22
|
|
| 瑞郎/日元 |
109.57/67
|
109.79/89
|
109.50/60
|
110.02/12
|
109.87/97
|
110.23/33
|
108.97/07
|
110.50/60
|
110.43/53
|
111.67/77
|
|
109.50/60
|
109.22/32
|
109.87/97
|
109.13/23
|
108.97/07
|
108.91/01
|
110.43/53
|
108.83/93
|
111.64/74
|
110.38/48
|
|
| 澳元/日元 |
93.92/02
|
94.16/26
|
93.77/87
|
94.40/50
|
94.28/38
|
94.56/66
|
93.29/39
|
93.72/82
|
93.15/25
|
93.51/61
|
|
93.77/87
|
93.74/84
|
94.28/38
|
93.26/36
|
93.29/39
|
93.26/36
|
93.15/25
|
92.88/98
|
92.81/91
|
92.49/59
|
|
*2021年11月1日起價格來源：路透社
