|
|
2013-11-25
|
2013-11-26
|
2013-11-27
|
2013-11-28
|
2013-11-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.20/30
|
137.94/04
|
137.33/43
|
137.63/73
|
137.36/46
|
138.73/83
|
138.54/64
|
139.14/24
|
139.08/18
|
139.67/77
|
|
137.33/43
|
136.96/06
|
137.36/46
|
137.04/14
|
138.54/64
|
137.24/34
|
139.01/11
|
138.25/35
|
139.10/20
|
138.91/01
|
|
| 歐元/瑞郎 |
1.2282/92
|
1.2326/36
|
1.2320/30
|
1.2326/36
|
1.2296/06
|
1.2330/40
|
1.2320/30
|
1.2326/36
|
1.2318/28
|
1.2328/38
|
|
1.2320/30
|
1.2281/91
|
1.2296/06
|
1.2295/05
|
1.2320/30
|
1.2291/01
|
1.2316/26
|
1.2303/13
|
1.2310/20
|
1.2287/97
|
|
| 歐元/英鎊 |
0.8343/53
|
0.8369/79
|
0.8364/74
|
0.8386/96
|
0.8365/75
|
0.8382/92
|
0.8334/44
|
0.8348/58
|
0.8321/31
|
0.8342/52
|
|
0.8364/74
|
0.8335/45
|
0.8365/75
|
0.8354/64
|
0.8334/44
|
0.8325/35
|
0.8321/31
|
0.8308/18
|
0.8300/10
|
0.8295/05
|
|
| 瑞郎/日元 |
111.65/75
|
112.09/19
|
111.66/76
|
112.63/73
|
112.39/49
|
112.93/03
|
112.85/95
|
113.36/46
|
||
|
111.42/52
|
111.32/42
|
112.39/49
|
111.52/62
|
112.81/91
|
112.17/27
|
112.95/05
|
112.73/83
|
|||
| 澳元/日元 |
92.78/88
|
93.29/39
|
93.04/14
|
93.38/48
|
92.42/52
|
92.94/04
|
92.63/73
|
93.48/58
|
92.95/05
|
93.53/63
|
|
93.04/14
|
92.72/82
|
92.42/52
|
92.20/30
|
92.63/73
|
92.23/33
|
93.04/14
|
92.63/73
|
93.18/28
|
92.69/79
|
|
*2021年11月1日起價格來源：路透社
