|
|
2013-12-02
|
2013-12-03
|
2013-12-04
|
2013-12-05
|
2013-12-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.19/29
|
139.65/75
|
139.48/58
|
139.98/08
|
139.00/10
|
139.59/69
|
138.72/82
|
139.53/63
|
139.02/12
|
140.93/03
|
|
139.48/58
|
138.98/08
|
139.00/10
|
138.66/76
|
138.72/82
|
138.39/49
|
139.02/12
|
138.43/53
|
140.89/99
|
138.91/01
|
|
| 歐元/瑞郎 |
1.2304/14
|
1.2323/33
|
1.2295/05
|
1.2309/19
|
1.2286/96
|
1.2297/07
|
1.2256/66
|
1.2278/88
|
1.2248/58
|
1.2259/69
|
|
1.2295/05
|
1.2289/99
|
1.2286/96
|
1.2271/81
|
1.2256/66
|
1.2245/55
|
1.2248/58
|
1.2243/53
|
1.2216/26
|
1.2215/25
|
|
| 歐元/英鎊 |
0.8292/02
|
0.8293/03
|
0.8276/86
|
0.8287/97
|
0.8282/92
|
0.8314/24
|
0.8290/00
|
0.8376/86
|
0.8365/75
|
0.8384/94
|
|
0.8276/86
|
0.8247/57
|
0.8282/92
|
0.8252/62
|
0.8290/00
|
0.8267/77
|
0.8365/75
|
0.8286/96
|
0.8374/84
|
0.8343/53
|
|
| 瑞郎/日元 |
113.07/17
|
113.51/61
|
113.39/49
|
113.76/86
|
113.09/19
|
113.63/73
|
113.13/23
|
113.75/85
|
113.44/54
|
115.28/38
|
|
113.39/49
|
112.80/90
|
113.09/19
|
112.87/97
|
113.13/23
|
112.88/98
|
113.44/54
|
112.92/02
|
115.28/38
|
113.31/41
|
|
| 澳元/日元 |
93.39/49
|
93.98/08
|
93.73/83
|
93.93/03
|
93.46/56
|
93.67/77
|
92.15/25
|
92.58/68
|
92.13/23
|
93.64/74
|
|
93.73/83
|
93.31/41
|
93.46/56
|
93.09/19
|
92.15/25
|
91.75/85
|
92.13/23
|
91.87/97
|
93.60/70
|
92.05/15
|
|
*2021年11月1日起價格來源：路透社
