|
|
2013-12-09
|
2013-12-10
|
2013-12-11
|
2013-12-12
|
2013-12-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.39/49
|
141.90/00
|
141.76/86
|
142.13/23
|
141.37/47
|
141.65/75
|
141.35/45
|
141.94/04
|
141.86/96
|
142.78/88
|
|
141.76/86
|
140.90/00
|
141.37/47
|
141.20/30
|
141.35/45
|
140.87/97
|
141.86/96
|
141.09/19
|
141.66/76
|
141.39/49
|
|
| 歐元/瑞郎 |
1.2221/31
|
1.2243/53
|
1.2228/38
|
1.2236/46
|
1.2203/13
|
1.2223/33
|
1.2220/30
|
1.2244/54
|
1.2223/33
|
1.2237/47
|
|
1.2228/38
|
1.2215/25
|
1.2203/13
|
1.2201/11
|
1.2220/30
|
1.2199/09
|
1.2223/33
|
1.2192/02
|
1.2220/30
|
1.2206/16
|
|
| 歐元/英鎊 |
0.8383/93
|
0.8391/01
|
0.8358/68
|
0.8387/97
|
0.8363/73
|
0.8426/36
|
0.8412/22
|
0.8427/37
|
0.8404/14
|
0.8436/46
|
|
0.8358/68
|
0.8356/66
|
0.8363/73
|
0.8346/56
|
0.8412/22
|
0.8358/68
|
0.8404/14
|
0.8386/96
|
0.8425/35
|
0.8402/12
|
|
| 瑞郎/日元 |
115.64/74
|
116.01/11
|
115.88/98
|
116.16/26
|
115.79/89
|
115.98/08
|
115.61/71
|
116.10/20
|
116.00/10
|
116.68/78
|
|
115.88/98
|
115.18/28
|
115.79/89
|
115.61/71
|
115.61/71
|
115.26/36
|
116.00/10
|
115.42/52
|
115.87/97
|
115.67/77
|
|
| 澳元/日元 |
94.01/11
|
94.10/20
|
93.95/05
|
94.19/29
|
94.01/11
|
94.13/23
|
92.93/03
|
93.22/32
|
92.23/33
|
92.91/01
|
|
93.95/05
|
93.44/54
|
94.01/11
|
93.63/73
|
92.93/03
|
92.59/69
|
92.23/33
|
91.74/84
|
92.42/52
|
92.03/13
|
|
*2021年11月1日起價格來源：路透社
