|
|
2013-12-16
|
2013-12-17
|
2013-12-18
|
2013-12-19
|
2013-12-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.64/74
|
142.09/19
|
141.69/79
|
141.90/00
|
141.28/38
|
142.59/71
|
142.33/43
|
142.86/96
|
142.18/28
|
142.69/79
|
|
141.69/79
|
141.17/27
|
141.28/38
|
140.93/03
|
142.33/43
|
141.15/25
|
142.18/28
|
141.81/91
|
142.18/28
|
142.05/15
|
|
| 歐元/瑞郎 |
1.2209/19
|
1.2229/39
|
1.2207/17
|
1.2213/23
|
1.2180/90
|
1.2232/44
|
1.2211/21
|
1.2271/81
|
1.2260/70
|
1.2267/77
|
|
1.2207/17
|
1.2196/06
|
1.2180/90
|
1.2159/69
|
1.2211/21
|
1.2172/82
|
1.2260/70
|
1.2202/12
|
1.2243/53
|
1.2226/36
|
|
| 歐元/英鎊 |
0.8420/30
|
0.8451/61
|
0.8439/49
|
0.8462/72
|
0.8460/70
|
0.8461/71
|
0.8369/79
|
0.8372/82
|
0.8336/46
|
0.8367/77
|
|
0.8439/49
|
0.8412/22
|
0.8460/70
|
0.8427/37
|
0.8369/79
|
0.8366/76
|
0.8336/46
|
0.8329/39
|
0.8364/74
|
0.8325/35
|
|
| 瑞郎/日元 |
115.96/06
|
116.39/49
|
116.02/12
|
116.25/35
|
115.94/04
|
116.74/86
|
116.50/60
|
116.77/87
|
115.92/02
|
116.50/60
|
|
116.02/12
|
115.48/58
|
115.94/04
|
115.54/64
|
116.50/60
|
115.61/71
|
115.92/02
|
115.87/97
|
116.08/18
|
115.87/97
|
|
| 澳元/日元 |
92.25/35
|
92.42/52
|
92.13/23
|
92.25/35
|
91.30/40
|
92.23/33
|
91.91/01
|
92.48/58
|
92.18/28
|
92.97/07
|
|
92.13/23
|
91.77/87
|
91.30/40
|
91.18/28
|
91.91/01
|
91.02/14
|
92.18/28
|
91.66/76
|
92.72/82
|
92.18/28
|
|
*2021年11月1日起價格來源：路透社
