|
|
2013-12-23
|
2013-12-24
|
2013-12-25
|
2013-12-26
|
2013-12-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
142.21/31
|
142.68/78
|
142.45/55
|
142.86/96
|
142.81/91
|
143.50/60
|
143.33/43
|
145.66/76
|
||
|
142.45/55
|
142.04/14
|
142.58/68
|
142.41/51
|
143.33/43
|
142.76.86
|
144.34/44
|
143.32/42
|
|||
| 歐元/瑞郎 |
1.2246/56
|
1.2262/72
|
1.2238/48
|
1.2256/66
|
1.2246/56
|
1.2269/79
|
1.2267/77
|
1.2275/85
|
||
|
1.2238/48
|
1.2231/41
|
1.2246/56
|
1.2218/28
|
1.2267/77
|
1.2244/54
|
1.2253/63
|
1.2218/28
|
|||
| 歐元/英鎊 |
0.8367/77
|
0.8385/95
|
0.8370/80
|
0.8379/89
|
0.8360/70
|
0.8362/72
|
0.8334/44
|
0.8389/99
|
||
|
0.8370/80
|
0.8350/60
|
0.8352/62
|
0.8339/49
|
0.8334/44
|
0.8325/35
|
0.8339/49
|
0.8333/43
|
|||
| 瑞郎/日元 |
116.07/17
|
116.56/66
|
116.34/44
|
116.68/78
|
116.57/67
|
117.01/11
|
116.79/89
|
119.13/23
|
||
|
116.34/44
|
115.86/96
|
116.37/47
|
116.21/31
|
116.79/89
|
116.49/59
|
117.74/84
|
116.76/86
|
|||
| 澳元/日元 |
92.75/85
|
93.05/15
|
92.93/03
|
93.12/22
|
93.13/23
|
93.38/48
|
93.06/16
|
93.55/65
|
||
|
92.93/03
|
92.71/81
|
93.04/14
|
92.74/84
|
93.06/16
|
92.92/02
|
93.16/26
|
93.01/11
|
|||
*2021年11月1日起價格來源：路透社
