|
|
2013-12-30
|
2013-12-31
|
2014-01-01
|
2014-01-02
|
2014-01-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
144.89/99
|
145.13/23
|
145.02/12
|
145.12/22
|
145.00/10
|
145.08/18
|
142.87/97
|
143.28/38
|
||
|
145.02/12
|
144.51/61
|
144.69/79
|
144.37/47
|
142.87/97
|
142.81/91
|
142.24/34
|
141.91/01
|
|||
| 歐元/瑞郎 |
1.2254/64
|
1.2268/78
|
1.2240/50
|
1.2276/86
|
1.2272/82
|
1.2321/31
|
1.2292/02
|
1.2311/21
|
||
|
1.2240/50
|
1.2232/42
|
1.2268/78
|
1.2239/49
|
1.2292/02
|
1.2259/69
|
1.2300/10
|
1.2275/85
|
|||
| 歐元/英鎊 |
0.8341/51
|
0.8368/78
|
0.8349/59
|
0.8370/80
|
0.8299/09
|
0.8316/26
|
0.8308/18
|
0.8312/22
|
||
|
0.8349/59
|
0.8324/34
|
0.8296/06
|
0.8295/05
|
0.8308/18
|
0.8266/76
|
0.8275/85
|
0.8271/81
|
|||
| 瑞郎/日元 |
118.18/28
|
118.53/63
|
118.42/52
|
118.45/55
|
118.10/20
|
118.19/29
|
116.18/28
|
116.56/66
|
||
|
118.42/52
|
117.87/97
|
117.88/98
|
117.63/73
|
116.18/28
|
116.13/23
|
115.59/69
|
115.34/44
|
|||
| 澳元/日元 |
93.12/22
|
93.78/88
|
93.62/72
|
94.05/15
|
93.63/73
|
93.93/03
|
93.21/31
|
94.02/12
|
||
|
93.62/72
|
93.04/14
|
93.98/08
|
93.41/51
|
93.21/31
|
93.11/21
|
93.86/96
|
92.86/96
|
|||
*2021年11月1日起價格來源：路透社
