|
|
2014-01-06
|
2014-01-07
|
2014-01-08
|
2014-01-09
|
2014-01-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
142.55/65
|
142.73/83
|
142.10/20
|
142.55/65
|
142.22/32
|
143.13/23
|
142.30/40
|
143.00/10
|
142.31/41
|
143.01/13
|
|
142.10/20
|
141.45/55
|
142.22/32
|
141.89/99
|
142.30/40
|
142.07/17
|
142.31/41
|
142.00/10
|
142.07/17
|
142.01/11
|
|
| 歐元/瑞郎 |
1.2296/06
|
1.2329/39
|
1.2319/29
|
1.2371/81
|
1.2366/76
|
1.2391/01
|
1.2361/71
|
1.2384/94
|
1.2339/49
|
1.2353/65
|
|
1.2319/29
|
1.2288/98
|
1.2366/76
|
1.2308/18
|
1.2361/71
|
1.2354/64
|
1.2339/49
|
1.2338/48
|
1.2333/43
|
1.2315/25
|
|
| 歐元/英鎊 |
0.8281/91
|
0.8327/37
|
0.8305/15
|
0.8316/26
|
0.8294/04
|
0.8312/22
|
0.8252/62
|
0.8273/83
|
0.8247/57
|
0.8300/12
|
|
0.8305/15
|
0.8275/85
|
0.8294/04
|
0.8286/96
|
0.8252/62
|
0.8237/47
|
0.8247/57
|
0.8224/34
|
0.8286/96
|
0.8245/55
|
|
| 瑞郎/日元 |
115.87/97
|
115.87/97
|
115.29/39
|
115.45/55
|
114.95/05
|
115.60/70
|
115.06/16
|
115.64/74
|
115.28/38
|
115.88/00
|
|
115.29/39
|
114.94/04
|
114.95/05
|
114.87/97
|
115.06/16
|
114.84/94
|
115.28/38
|
114.79/89
|
115.14/24
|
115.11/21
|
|
| 澳元/日元 |
93.78/88
|
94.03/13
|
93.40/50
|
93.50/60
|
93.15/25
|
93.79/89
|
93.32/42
|
93.39/49
|
93.06/16
|
93.59/70
|
|
93.40/50
|
93.13/23
|
93.15/25
|
92.94/04
|
93.32/42
|
93.15/25
|
93.06/16
|
92.87/97
|
93.51/61
|
92.99/09
|
|
*2021年11月1日起價格來源：路透社
