|
|
2014-01-13
|
2014-01-14
|
2014-01-15
|
2014-01-16
|
2014-01-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
142.21/31
|
142.22/32
|
140.67/77
|
142.47/57
|
142.38/48
|
142.59/69
|
142.20/30
|
142.86/96
|
141.98/08
|
142.14/24
|
|
140.67/77
|
140.45/55
|
142.38/48
|
140.54/64
|
142.20/30
|
141.75/85
|
141.98/08
|
141.65/75
|
141.08/18
|
140.92/02
|
|
| 歐元/瑞郎 |
1.2325/35
|
1.2341/51
|
1.2290/00
|
1.2345/55
|
1.2338/48
|
1.2366/76
|
1.2357/67
|
1.2372/82
|
1.2313/23
|
1.2334/44
|
|
1.2290/00
|
1.2286/96
|
1.2338/48
|
1.2283/93
|
1.2357/67
|
1.2334/44
|
1.2313/23
|
1.2310/20
|
1.2326/36
|
1.2309/19
|
|
| 歐元/英鎊 |
0.8284/94
|
0.8345/55
|
0.8338/48
|
0.8341/51
|
0.8313/23
|
0.8326/36
|
0.8304/14
|
0.8336/46
|
0.8319/29
|
0.8335/45
|
|
0.8338/48
|
0.8279/89
|
0.8313/23
|
0.8301/11
|
0.8304/14
|
0.8281/91
|
0.8319/29
|
0.8300/10
|
0.8236/46
|
0.8229/39
|
|
| 瑞郎/日元 |
115.33/43
|
115.33/43
|
114.41/51
|
115.41/51
|
115.35/45
|
115.50/60
|
115.02/12
|
115.56/66
|
115.25/35
|
115.34/44
|
|
114.41/51
|
113.93/03
|
115.35/45
|
114.31/41
|
115.02/12
|
114.73/83
|
115.25/35
|
114.88/98
|
114.40/50
|
114.30/40
|
|
| 澳元/日元 |
93.54/64
|
93.83/93
|
93.17/27
|
93.51/61
|
93.29/39
|
93.40/50
|
93.12/22
|
93.22/32
|
91.90/00
|
92.09/19
|
|
93.17/27
|
93.17/27
|
93.29/39
|
92.93/03
|
93.12/22
|
92.68/78
|
91.90/00
|
91.58/68
|
91.43/53
|
91.35/45
|
|
*2021年11月1日起價格來源：路透社
