|
|
2014-01-20
|
2014-01-21
|
2014-01-22
|
2014-01-23
|
2014-01-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.10/20
|
141.33/43
|
141.20/30
|
141.81/91
|
141.30/40
|
141.78/88
|
141.37/47
|
142.37/47
|
141.25/35
|
141.74/84
|
|
141.15/25
|
140.28/38
|
141.30/40
|
140.98/08
|
141.37/47
|
141.01/11
|
141.25/35
|
140.98/08
|
139.88/98
|
139.71/8
|
|
| 歐元/瑞郎 |
1.2320/30
|
1.2338/48
|
1.2336/46
|
1.2374/84
|
1.2337/47
|
1.2350/60
|
1.2341/51
|
1.2358/68
|
1.2287/97
|
1.2299/09
|
|
1.2329/39
|
1.2319/29
|
1.2337/47
|
1.2319/29
|
1.2341/51
|
1.2326/36
|
1.2287/97
|
1.2269/79
|
1.2234/44
|
1.2219/29
|
|
| 歐元/英鎊 |
0.8239/49
|
0.8259/69
|
0.8248/58
|
0.8250/60
|
0.8223/33
|
0.8231/41
|
0.8167/77
|
0.8242/52
|
0.8231/41
|
0.8295/05
|
|
0.8251/61
|
0.8227/37
|
0.8223/33
|
0.8209/19
|
0.8167/77
|
0.8164/74
|
0.8231/41
|
0.8165/75
|
0.8282/92
|
0.8205/15
|
|
| 瑞郎/日元 |
114.48/58
|
114.59/69
|
114.41/51
|
114.82/92
|
114.48/58
|
114.86/96
|
114.50/60
|
115.61/71
|
114.90/00
|
115.35/45
|
|
114.43/53
|
113.75/85
|
114.48/58
|
114.15/25
|
114.50/60
|
114.21/31
|
114.90/00
|
114.27/37
|
114.28/38
|
114.11/21
|
|
| 澳元/日元 |
91.49/59
|
91.83/93
|
91.76/86
|
92.39/49
|
91.72/82
|
92.67/77
|
92.31/41
|
92.57/67
|
90.35/45
|
90.82/92
|
|
91.59/69
|
91.00/10
|
91.72/82
|
91.50/60
|
92.31/41
|
91.63/73
|
90.35/45
|
90.19/29
|
89.08/18
|
88.49/59
|
|
*2021年11月1日起價格來源：路透社
