|
|
2014-01-27
|
2014-01-28
|
2014-01-29
|
2014-01-30
|
2014-01-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.56/66
|
140.66/76
|
140.34/44
|
140.93/03
|
140.48/58
|
141.23/33
|
139.34/44
|
139.91/01
|
139.11/21
|
139.46/56
|
|
140.34/44
|
139.40/50
|
140.48/58
|
140.09/19
|
139.34/44
|
138.99/09
|
139.11/21
|
138.84/94
|
137.87/97
|
137.48/58
|
|
| 歐元/瑞郎 |
1.2230/40
|
1.2270/80
|
1.2255/65
|
1.2281/91
|
1.2261/71
|
1.2294/04
|
1.2214/24
|
1.2251/61
|
1.2236/46
|
1.2242/52
|
|
1.2255/65
|
1.2223/33
|
1.2261/71
|
1.2241/51
|
1.2214/24
|
1.2207/17
|
1.2236/46
|
1.2205/15
|
1.2227/37
|
1.2206/16
|
|
| 歐元/英鎊 |
0.8298/08
|
0.8301/11
|
0.8241/51
|
0.8249/59
|
0.8237/47
|
0.8254/64
|
0.8239/49
|
0.8264/74
|
0.8218/28
|
0.8238/48
|
|
0.8241/51
|
0.8233/43
|
0.8237/47
|
0.8218/28
|
0.8239/49
|
0.8212/22
|
0.8218/28
|
0.8210/20
|
0.8200/10
|
0.8182/92
|
|
| 瑞郎/日元 |
114.06/16
|
114.77/87
|
114.46/56
|
114.84/94
|
114.52/62
|
115.03/13
|
114.03/13
|
114.36/46
|
113.63/73
|
114.00/10
|
|
114.46/56
|
113.92/02
|
114.52/62
|
114.26/36
|
114.03/13
|
113.75/85
|
113.63/73
|
113.50/60
|
112.70/80
|
112.51/61
|
|
| 澳元/日元 |
88.66/76
|
90.03/13
|
89.84/94
|
90.95/05
|
90.17/27
|
91.07/17
|
91.07/17
|
89.22/32
|
90.15/25
|
90.70/80
|
|
89.84/94
|
88.54/64
|
90.17/27
|
89.49/59
|
89.22/32
|
88.99/09
|
88.99/09
|
90.15/25
|
89.40/50
|
88.81/91
|
|
*2021年11月1日起價格來源：路透社
