|
|
2014-02-03
|
2014-02-04
|
2014-02-05
|
2014-02-06
|
2014-02-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.70/80
|
138..07/17
|
136.41/51
|
137.40/50
|
137.26/36
|
137.50/60
|
137.05/15
|
138.79/89
|
138.66/76
|
139.44/54
|
|
136.41/51
|
136.30/40
|
137.26/36
|
136.18/28
|
137.05/15
|
136.47/57
|
138.66/76
|
136.69/79
|
139.33/43
|
138.10/20
|
|
| 歐元/瑞郎 |
1.2222/32
|
1.2240/50
|
1.2183/93
|
1.2229/39
|
1.2218/28
|
1.2230/40
|
1.2220/30
|
1.2239/49
|
1.2230/40
|
1.2247/57
|
|
1.2183/93
|
1.2178/88
|
1.2218/28
|
1.2179/89
|
1.2220/30
|
1.2198/08
|
1.2230/40
|
1.2199/09
|
1.2228/38
|
1.2206/18
|
|
| 歐元/英鎊 |
0.8204/14
|
0.8296/06
|
0.8292/02
|
0.8321/31
|
0.8276/86
|
0.8329/39
|
0.8293/03
|
0.8346/56
|
0.8320/30
|
0.8328/38
|
|
0.8292/02
|
0.8197/07
|
0.8276/86
|
0.8261/71
|
0.8293/03
|
0.8261/71
|
0.8320/30
|
0.8275/85
|
0.8299/09
|
0.8282/92
|
|
| 瑞郎/日元 |
112.61/71
|
112.89/99
|
111.92/02
|
112.34/44
|
112.29/39
|
112.53/63
|
112.10/20
|
113.42/52
|
113.32/42
|
113.97/07
|
|
111.92/02
|
111.84/94
|
112.29/39
|
111.65/75
|
112.10/20
|
111.67/77
|
113.32/42
|
111.84/94
|
113.88/98
|
112.94/04
|
|
| 澳元/日元 |
89.45/55
|
89.79/89
|
88.25/35
|
90.85/95
|
90.68/78
|
90.84/94
|
90.17/27
|
91.60/70
|
91.44/54
|
91.80/90
|
|
88.25/35
|
88.18/28
|
90.68/78
|
88.20/30
|
90.17/27
|
89.78/88
|
91.44/54
|
90.17/27
|
91.60/70
|
90.86/96
|
|
*2021年11月1日起價格來源：路透社
