|
|
2014-02-10
|
2014-02-11
|
2014-02-12
|
2014-02-13
|
2014-02-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.73/83
|
139.79/89
|
139.36/46
|
140.25/35
|
139.90/00
|
140.00/10
|
139.22/32
|
139.88/98
|
139.81/91
|
140.02/12
|
|
139.36/46
|
139.10/20
|
139.90/00
|
139.23/33
|
139.22/32
|
138.63/73
|
139.81/91
|
138.82/92
|
139.49/59
|
138.95/05
|
|
| 歐元/瑞郎 |
1.2234/44
|
1.2247/57
|
1.2230/40
|
1.2254/64
|
1.2245/55
|
1.2256/66
|
1.2235/45
|
1.2241/51
|
1.2223/33
|
1.2226/36
|
|
1.2230/40
|
1.2219/29
|
1.2245/55
|
1.2222/32
|
1.2235/45
|
1.2227/37
|
1.2223/33
|
1.2201/11
|
1.2211/21
|
1.2197/07
|
|
| 歐元/英鎊 |
0.8297/07
|
0.8322/32
|
0.8310/20
|
0.8332/42
|
0.8286/96
|
0.8295/05
|
0.8186/96
|
0.8223/33
|
0.8207/17
|
0.8223/33
|
|
0.8310/20
|
0.8290/00
|
0.8286/96
|
0.8281/91
|
0.8186/96
|
0.8185/95
|
0.8207/17
|
0.8174/84
|
0.8178/88
|
0.8171/81
|
|
| 瑞郎/日元 |
114.16/26
|
114.20/30
|
113.90/00
|
114.55/65
|
114.20/30
|
114.29/39
|
113.73/83
|
114.37/47
|
114.32/42
|
114.52/62
|
|
113.90/00
|
113.68/78
|
114.20/30
|
113.80/90
|
113.73/83
|
113.22/32
|
114.32/42
|
113.52/62
|
114.18/28
|
113.80/90
|
|
| 澳元/日元 |
91.81/91
|
91.83/93
|
91.36/46
|
92.84/94
|
92.68/78
|
92.93/03
|
92.49/59
|
92.54/64
|
91.86/96
|
92.25/35
|
|
91.36/46
|
90.88/98
|
92.68/78
|
91.27/37
|
92.49/59
|
92.24/34
|
91.86/96
|
91.07/17
|
91.98/08
|
91.29/39
|
|
*2021年11月1日起價格來源：路透社
