|
|
2014-02-17
|
2014-02-18
|
2014-02-19
|
2014-02-20
|
2014-02-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.35/45
|
139.72/82
|
139.69/79
|
140.96/06
|
140.69/79
|
140.88/98
|
140.61/71
|
140.63/73
|
140.32/42
|
141.21/31
|
|
139.62/72
|
138.91/01
|
140.69/79
|
139.45/55
|
140.61/71
|
139.95/05
|
140.32/42
|
139.16/26
|
140.85/95
|
140.24/34
|
|
| 歐元/瑞郎 |
1.2214/24
|
1.2224/34
|
1.2210/20
|
1.2234/44
|
1.2216/26
|
1.2222/32
|
1.2200/10
|
1.2207/17
|
1.2195/05
|
1.2208/18
|
|
1.2213/23
|
1.2204/14
|
1.2216/26
|
1.2206/16
|
1.2200/10
|
1.2186/96
|
1.2195/05
|
1.2172/82
|
1.2188/98
|
1.2183/93
|
|
| 歐元/英鎊 |
0.8171/81
|
0.8205/15
|
0.8195/05
|
0.8242/52
|
0.8240/50
|
0.8256/66
|
0.8227/37
|
0.8249/59
|
0.8230/40
|
0.8257/67
|
|
0.8198/08
|
0.8153/63
|
0.8240/50
|
0.8186/96
|
0.8227/37
|
0.8217/27
|
0.8230/40
|
0.8210/20
|
0.8253/63
|
0.8211/21
|
|
| 瑞郎/日元 |
114.03/13
|
114.37/47
|
114.36/46
|
115.41/51
|
115.20/30
|
115.21/31
|
115.01/11
|
115.72/82
|
||
|
114.26/36
|
113.68/78
|
115.11/21
|
114.08/18
|
115.01/11
|
114.15/25
|
115.51/61
|
114.87/97
|
|||
| 澳元/日元 |
92.03/13
|
92.15/25
|
92.08/18
|
92.93/03
|
92.36/46
|
92.45/55
|
92.11/21
|
92.15/25
|
91.99/09
|
92.37/47
|
|
91.98/08
|
91.63/73
|
92.36/46
|
91.98/08
|
92.11/21
|
91.80/90
|
91.99/09
|
91.01/11
|
91.91/01
|
91.78/88
|
|
*2021年11月1日起價格來源：路透社
