|
|
2014-02-24
|
2014-02-25
|
2014-02-26
|
2014-02-27
|
2014-02-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
140.85/95
|
141.00/10
|
140.72/82
|
140.93/03
|
140.35/45
|
140.74/84
|
140.15/25
|
140.17/27
|
139.89/99
|
141.07/17
|
|
140.72/82
|
140.30/40
|
140.35/45
|
140.08/18
|
140.15/25
|
139.60/70
|
139.89/99
|
138.74/84
|
140.65/75
|
139.06/16
|
|
| 歐元/瑞郎 |
1.2187/97
|
1.2215/25
|
1.2204/14
|
1.2208/18
|
1.2185/95
|
1.2202/12
|
1.2190/00
|
1.2192/02
|
1.2175/85
|
1.2178/88
|
|
1.2204/14
|
1.2179/89
|
1.2185/95
|
1.2181/91
|
1.2190/00
|
1.2180/90
|
1.2175/85
|
1.2148/58
|
1.2131/41
|
1.2128/38
|
|
| 歐元/英鎊 |
0.8255/65
|
0.8282/92
|
0.8237/47
|
0.8252/62
|
0.8234/44
|
0.8247/57
|
0.8207/17
|
0.8219/29
|
0.8213/23
|
0.8264/74
|
|
0.8237/47
|
0.8236/46
|
0.8234/44
|
0.8219/29
|
0.8207/17
|
0.8204/14
|
0.8213/23
|
0.8189/99
|
0.8241/51
|
0.8185/95
|
|
| 瑞郎/日元 |
115.51/61
|
115.65/75
|
115.25/35
|
115.46/56
|
115.12/22
|
115.37/47
|
114.92/02
|
115.10/20
|
114.84/94
|
115.99/09
|
|
115.25/35
|
115.01/11
|
115.12/22
|
114.88/98
|
114.92/02
|
114.44/54
|
114.84/94
|
114.10/20
|
115.88/98
|
114.26/36
|
|
| 澳元/日元 |
91.95/05
|
92.68/78
|
92.57/67
|
92.75/85
|
92.09/19
|
92.32/42
|
91.77/87
|
91.79/89
|
91.42/52
|
91.59/69
|
|
92.57/67
|
91.52/62
|
92.09/19
|
91.99/09
|
91.77/87
|
91.54/64
|
91.42/52
|
90.65/75
|
90.83/93
|
90.77/87
|
|
*2021年11月1日起價格來源：路透社
