|
|
2014-03-03
|
2014-03-04
|
2014-03-05
|
2014-03-06
|
2014-03-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.73/83
|
139.84/94
|
139.24/34
|
140.44/54
|
140.38/48
|
140.73/83
|
140.44/54
|
142.86/96
|
142.75/85
|
143.74/84
|
|
139.24/34
|
139.20/30
|
140.38/48
|
139.10/20
|
140.44/54
|
140.12/22
|
142.75/85
|
140.35/45
|
143.21/31
|
142.48/58
|
|
| 歐元/瑞郎 |
1.2094/04
|
1.2135/45
|
1.2124/34
|
1.2184/94
|
1.2181/91
|
1.2196/06
|
1.2182/92
|
1.2211/21
|
1.2195/05
|
1.2211/21
|
|
1.2124/34
|
1.2093/03
|
1.2181/91
|
1.2117/27
|
1.2182/92
|
1.2167/77
|
1.2195/05
|
1.2169/79
|
1.2165/75
|
1.2163/73
|
|
| 歐元/英鎊 |
0.8222/32
|
0.8245/55
|
0.8238/48
|
0.8257/67
|
0.8233/43
|
0.8243/53
|
0.8211/21
|
0.8283/93
|
0.8275/85
|
0.8296/06
|
|
0.8238/48
|
0.8217/27
|
0.8233/43
|
0.8223/33
|
0.8211/21
|
0.8199/09
|
0.8275/85
|
0.8201/11
|
0.8289/99
|
0.8270/80
|
|
| 瑞郎/日元 |
115.48/58
|
115.48/58
|
114.79/89
|
115.40/50
|
115.19/29
|
115.51/61
|
115.23/33
|
117.09/19
|
117.00/10
|
117.80/92
|
|
114.79/89
|
114.71/81
|
115.19/29
|
114.67/77
|
115.23/33
|
115.00/10
|
117.00/10
|
115.15/25
|
117.66/76
|
116.88/98
|
|
| 澳元/日元 |
90.29/39
|
90.72/82
|
90.51/61
|
91.40/50
|
91.38/48
|
92.08/18
|
91.85/95
|
93.81/91
|
93.64/74
|
94.43/53
|
|
90.51/61
|
90.00/10
|
91.38/48
|
90.42/52
|
91.85/95
|
91.24/34
|
93.64/74
|
91.82/92
|
93.59/69
|
93.40/50
|
|
*2021年11月1日起價格來源：路透社
