|
|
2014-03-10
|
2014-03-11
|
2014-03-12
|
2014-03-13
|
2014-03-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
143.13/23
|
143.57/67
|
143.06/16
|
143.41/51
|
142.67/77
|
142.92/02
|
142.70/80
|
143.33/43
|
140.82/92
|
141.46/56
|
|
143.06/16
|
142.80/90
|
142.67/77
|
142.62/72
|
142.70/80
|
142.18/28
|
140.82/92
|
140.67/77
|
140.77/87
|
140.40/50
|
|
| 歐元/瑞郎 |
1.2176/86
|
1.2192/02
|
1.2176/86
|
1.2190/00
|
1.2166/76
|
1.2170/80
|
1.2147/57
|
1.2164/74
|
1.2126/36
|
1.2142/52
|
|
1.2176/86
|
1.2162/72
|
1.2166/76
|
1.2160/70
|
1.2147/57
|
1.2145/55
|
1.2126/36
|
1.2121/31
|
1.2126/36
|
1.2116/26
|
|
| 歐元/英鎊 |
0.8294/04
|
0.8345/55
|
0.8330/40
|
0.8343/53
|
0.8337/47
|
0.8370/80
|
0.8364/74
|
0.8374/84
|
0.8335/45
|
0.8376/86
|
|
0.8330/40
|
0.8287/97
|
0.8337/47
|
0.8316/26
|
0.8364/74
|
0.8319/29
|
0.8335/45
|
0.8326/36
|
0.8356/66
|
0.8330/40
|
|
| 瑞郎/日元 |
117.49/59
|
117.81/91
|
117.44/54
|
117.67/77
|
117.22/32
|
117.53/63
|
117.42/52
|
117.82/92
|
116.08/18
|
116.58/68
|
|
117.44/54
|
117.31/41
|
117.22/32
|
117.12/22
|
117.42/52
|
116.93/03
|
116.08/18
|
115.93/03
|
116.03/13
|
115.72/82
|
|
| 澳元/日元 |
93.36/46
|
93.56/66
|
92.99/09
|
93.41/51
|
92.25/35
|
92.45/55
|
92.21/31
|
93.38/48
|
91.66/76
|
92.06/16
|
|
92.99/09
|
92.84/94
|
92.25/35
|
92.23/33
|
92.21/31
|
91.61/71
|
91.66/76
|
91.52/62
|
91.34/44
|
91.25/35
|
|
*2021年11月1日起價格來源：路透社
