|
|
2014-03-17
|
2014-03-18
|
2014-03-19
|
2014-03-20
|
2014-03-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
140.90/00
|
141.93/03
|
141.53/63
|
141.94/04
|
141.33/43
|
141.88/98
|
141.69/79
|
141.93/03
|
141.14/24
|
141.28/38
|
|
141.53/63
|
140.84/94
|
141.33/43
|
140.69/79
|
141.69/79
|
141.02/12
|
141.14/24
|
140.76/86
|
140.95/05
|
140.39/49
|
|
| 歐元/瑞郎 |
1.2130/40
|
1.2157/67
|
1.2150/60
|
1.2174/84
|
1.2162/72
|
1.2195/05
|
1.2190/00
|
1.2200/10
|
1.2171/81
|
1.2180/90
|
|
1.2150/60
|
1.2126/36
|
1.2162/72
|
1.2144/54
|
1.2190/00
|
1.2154/64
|
1.2171/81
|
1.2158/68
|
1.2169/79
|
1.2158/68
|
|
| 歐元/英鎊 |
0.8354/64
|
0.8372/82
|
0.8362/72
|
0.8395/05
|
0.8393/03
|
0.8396/06
|
0.8359/59
|
0.8364/74
|
0.8344/54
|
0.8367/77
|
|
0.8362/72
|
0.8336/46
|
0.8393/03
|
0.8357/67
|
0.8359/69
|
0.8350/62
|
0.8344/54
|
0.8324/34
|
0.8358/68
|
0.8339/49
|
|
| 瑞郎/日元 |
116.11/21
|
116.77/87
|
116.43/53
|
116.69/79
|
116.15/25
|
116.42/52
|
116.18/28
|
116.43/53
|
115.91/01
|
116.00/10
|
|
116.43/53
|
116.04/14
|
116.15/25
|
115.65/75
|
116.18/28
|
115.92/02
|
115.91/01
|
115.47/57
|
115.77/87
|
115.38/48
|
|
| 澳元/日元 |
91.34/44
|
92.49/59
|
92.36/46
|
92.78/88
|
92.56/66
|
92.83/93
|
92.73/83
|
92.84/94
|
92.55/65
|
93.03/13
|
|
92.36/46
|
91.27/37
|
92.56/66
|
91.87/97
|
92.73/83
|
92.24/34
|
92.55/65
|
92.08/18
|
92.83/93
|
92.41/51
|
|
*2021年11月1日起價格來源：路透社
