|
|
2014-03-24
|
2014-03-25
|
2014-03-26
|
2014-03-27
|
2014-03-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
140.93/03
|
141.84/94
|
141.42/52
|
141.55/65
|
141.32/42
|
141.47/57
|
140.66/76
|
140.99/09
|
140.41/51
|
141.59/69
|
|
141.42/52
|
140.66/76
|
141.32/42
|
140.67/77
|
140.66/76
|
140.54/64
|
140.41/51
|
140.13/23
|
141.28/38
|
139.90/00
|
|
| 歐元/瑞郎 |
1.2168/78
|
1.2199/09
|
1.2185/95
|
1.2212/22
|
1.2201/11
|
1.2231/41
|
1.2196/06
|
1.2204/14
|
1.2180/90
|
1.2197/07
|
|
1.2185/95
|
1.2162/72
|
1.2201/11
|
1.2174/84
|
1.2196/06
|
1.2188/98
|
1.2180/90
|
1.2170/80
|
1.2187/97
|
1.2169/79
|
|
| 歐元/英鎊 |
0.8361/71
|
0.8386/96
|
0.8384/94
|
0.8389/99
|
0.8358/68
|
0.8362/72
|
0.8314/24
|
0.8318/28
|
0.8269/79
|
0.8277/87
|
|
0.8384/94
|
0.8339/49
|
0.8358/68
|
0.8331/41
|
0.8314/24
|
0.8311/21
|
0.8269/79
|
0.8258/68
|
0.8257/67
|
0.8241/51
|
|
| 瑞郎/日元 |
115.77/87
|
116.29/39
|
116.00/10
|
116.15/25
|
115.77/87
|
115.90/00
|
115.27/37
|
115.57/67
|
115.23/33
|
116.10/20
|
|
116.00/10
|
115.38/48
|
115.77/87
|
115.20/30
|
115.27/37
|
115.21/31
|
115.23/33
|
114.91/01
|
115.88/98
|
114.69/79
|
|
| 澳元/日元 |
92.94/04
|
93.53/63
|
93.24/34
|
93.79/89
|
93.66/76
|
94.65/75
|
94.12/22
|
94.62/72
|
94.53/63
|
95.19/29
|
|
93.24/34
|
92.56/66
|
93.66/76
|
93.18/28
|
94.12/22
|
93.59/69
|
94.53/63
|
93.74/84
|
95.03/13
|
94.46/56
|
|
*2021年11月1日起價格來源：路透社
