|
|
2014-05-05
|
2014-05-06
|
2014-05-07
|
2014-05-08
|
2014-05-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.82/92
|
141.83/93
|
141.66/76
|
142.06/16
|
141.47/57
|
141.95/05
|
141.59/69
|
142.32/42
|
140.55/65
|
140.79/89
|
|
141.66/76
|
141.23/33
|
141.47/57
|
141.32/42
|
141.59/69
|
141.10/20
|
140.55/65
|
140.53/63
|
139.88/98
|
139.80/90
|
|
| 歐元/瑞郎 |
1.2173/83
|
1.2179/89
|
1.2172/82
|
1.2183/93
|
1.2167/77
|
1.2190/00
|
1.2181/91
|
1.2190/00
|
1.2175/85
|
1.2197/07
|
|
1.2172/82
|
1.2161/71
|
1.2167/77
|
1.2158/68
|
1.2181/91
|
1.2158/68
|
1.2175/85
|
1.2166/76
|
1.2189/99
|
1.2172/82
|
|
| 歐元/英鎊 |
0.8216/26
|
0.8229/39
|
0.8221/31
|
0.8223/33
|
0.8199/09
|
0.8209/19
|
0.8200/10
|
0.8244/54
|
0.8171/81
|
0.8179/89
|
|
0.8221/31
|
0.8210/20
|
0.8199/09
|
0.8190/00
|
0.8200/10
|
0.8188/98
|
0.8171/81
|
0.8164/74
|
0.8157/67
|
0.8157/67
|
|
| 瑞郎/日元 |
116.45/55
|
116.46/56
|
116.33/43
|
116.72/82
|
116.22/32
|
116.45/55
|
116.18/28
|
116.84/94
|
115.38/48
|
115.53/63
|
|
116.33/43
|
116.00/10
|
116.22/32
|
116.07/17
|
116.18/28
|
115.94/04
|
115.38/48
|
115.37/47
|
114.70/80
|
114.62/72
|
|
| 澳元/日元 |
94.81/91
|
94.87/97
|
94.70/80
|
95.15/25
|
94.98/08
|
95.09/19
|
95.00/10
|
95.62/72
|
95.12/22
|
95.35/45
|
|
94.70/80
|
94.22/32
|
94.98/08
|
94.55/65
|
95.00/10
|
94.69/79
|
95.12/22
|
94.86/96
|
95.15/25
|
94.97/07
|
|
*2021年11月1日起價格來源：路透社
