|
|
2014-05-12
|
2014-05-13
|
2014-05-14
|
2014-05-15
|
2014-05-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
140.11/21
|
140.59/69
|
140.48/58
|
140.91/01
|
140.05/15
|
140.23/33
|
139.45/55
|
139.83/93
|
139.19/29
|
139.40/50
|
|
140.48/58
|
140.04/14
|
140.05/15
|
139.94/04
|
139.45/55
|
139.41/51
|
139.19/29
|
138.94/04
|
138.99/09
|
138.73/83
|
|
| 歐元/瑞郎 |
1.2194/04
|
1.2215/25
|
1.2209/19
|
1.2214/24
|
1.2189/99
|
1.2202/12
|
1.2191/01
|
1.2227/37
|
1.2200/10
|
1.2216/26
|
|
1.2209/19
|
1.2192/02
|
1.2189/99
|
1.2185/95
|
1.2191/01
|
1.2182/92
|
1.2200/10
|
1.2187/97
|
1.2208/18
|
1.2198/08
|
|
| 歐元/英鎊 |
0.8157/67
|
0.8163/73
|
0.8151/61
|
0.8169/79
|
0.8137/47
|
0.8179/89
|
0.8167/77
|
0.8178/88
|
0.8162/72
|
0.8167/77
|
|
0.8151/61
|
0.8138/48
|
0.8137/47
|
0.8130/40
|
0.8167/77
|
0.8122/32
|
0.8162/72
|
0.8139/49
|
0.8138/48
|
0.8135/45
|
|
| 瑞郎/日元 |
114.84/94
|
115.10/20
|
115.01/11
|
115.43/53
|
114.84/94
|
114.96/06
|
114.33/43
|
114.60/70
|
114.03/13
|
114.11/21
|
|
115.01/11
|
114.75/85
|
114.84/94
|
114.75/85
|
114.33/43
|
114.27/37
|
114.03/13
|
113.70/80
|
113.79/89
|
113.63/73
|
|
| 澳元/日元 |
95.25/35
|
95.66/76
|
95.60/70
|
95.85/95
|
95.65/75
|
96.06/16
|
95.40/50
|
95.76/86
|
94.94/04
|
95.12/22
|
|
95.60/70
|
95.25/35
|
95.65/75
|
95.42/52
|
95.40/50
|
95.29/39
|
94.94/04
|
94.67/77
|
95.00/10
|
94.77/87
|
|
*2021年11月1日起價格來源：路透社
