|
|
2014-05-19
|
2014-05-20
|
2014-05-21
|
2014-05-22
|
2014-05-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.97/07
|
139.22/32
|
138.90/00
|
139.27/37
|
138.70/80
|
138.91/01
|
138.66/76
|
139.08/18
|
138.94/04
|
139.00/10
|
|
138.90/00
|
138.55/65
|
138.70/80
|
138.49/59
|
138.66/76
|
138.09/19
|
138.94/04
|
138.57/67
|
138.93/03
|
138.54/64
|
|
| 歐元/瑞郎 |
1.2218/28
|
1.2231/41
|
1.2223/33
|
1.2235/45
|
1.2216/26
|
1.2223/33
|
1.2222/32
|
1.2224/34
|
1.2208/18
|
1.2214/24
|
|
1.2223/33
|
1.2209/19
|
1.2216/26
|
1.2203/13
|
1.2222/32
|
1.2200/10
|
1.2208/18
|
1.2203/13
|
1.2201/11
|
1.2194/04
|
|
| 歐元/英鎊 |
0.8136/46
|
0.8154/64
|
0.8150/60
|
0.8152/62
|
0.8130/40
|
0.8141/51
|
0.8093/03
|
0.8108/18
|
0.8091/01
|
0.8100/10
|
|
0.8150/60
|
0.8135/45
|
0.8130/40
|
0.8115/25
|
0.8093/03
|
0.8081/91
|
0.8091/01
|
0.8079/89
|
0.8094/04
|
0.8077/87
|
|
| 瑞郎/日元 |
113.69/79
|
113.93/03
|
113.59/69
|
113.84/94
|
113.48/58
|
113.68/78
|
113.40/50
|
113.84/94
|
113.76/86
|
113.82/92
|
|
113.59/69
|
113.30/40
|
113.48/58
|
113.26/36
|
113.40/50
|
113.02/12
|
113.76/86
|
113.36/46
|
113.81/91
|
113.40/50
|
|
| 澳元/日元 |
95.00/10
|
95.12/22
|
94.48/58
|
94.69/79
|
93.68/78
|
93.75/85
|
93.58/68
|
94.31/41
|
93.79/89
|
94.20/30
|
|
94.48/58
|
94.46/56
|
93.68/78
|
93.51/61
|
93.58/68
|
92.98/08
|
93.79/89
|
93.42/52
|
94.12/22
|
93.77/87
|
|
*2021年11月1日起價格來源：路透社
