|
|
2014-05-26
|
2014-05-27
|
2014-05-28
|
2014-05-29
|
2014-05-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.89/99
|
139.06/16
|
139.02/12
|
139.32/42
|
138.97/07
|
139.07/17
|
138.42/52
|
138.48/58
|
138.31/41
|
138.84/94
|
|
139.02/12
|
138.66/76
|
138.97/07
|
138.76/86
|
138.42/52
|
138.23/33
|
138.31/41
|
137.91/01
|
138.62/72
|
138.03/13
|
|
| 歐元/瑞郎 |
1.2200/10
|
1.2212/22
|
1.2206/16
|
1.2227/37
|
1.2221/31
|
1.2231/41
|
1.2204/14
|
1.2212/22
|
1.2203/13
|
1.2213/23
|
|
1.2202/12
|
1.2197/07
|
1.2221/31
|
1.2203/13
|
1.2204/14
|
1.2203/13
|
1.2203/13
|
1.2195/05
|
1.2196/06
|
1.2186/96
|
|
| 歐元/英鎊 |
0.8090/00
|
0.8101/11
|
0.8097/07
|
0.8114/24
|
0.8107/17
|
0.8138/48
|
0.8130/40
|
0.8148/58
|
0.8131/41
|
0.8136/46
|
|
0.8096/06
|
0.8080/90
|
0.8107/17
|
0.8080/90
|
0.8130/40
|
0.8100/10
|
0.8131/41
|
0.8124/34
|
0.8128/38
|
0.8115/25
|
|
| 瑞郎/日元 |
113.78/88
|
113.90/00
|
113.84/94
|
114.04/14
|
113.66/76
|
113.75/85
|
113.37/47
|
113.40/50
|
113.29/39
|
113.85/95
|
|
113.88/98
|
113.58/68
|
113.66/76
|
113.57/67
|
113.37/47
|
113.13/23
|
113.29/39
|
112.94/04
|
113.61/71
|
113.03/13
|
|
| 澳元/日元 |
94.12/22
|
94.24/34
|
94.17/27
|
94.50/60
|
94.35/45
|
94.46/56
|
93.92/02
|
94.55/65
|
94.46/56
|
94.75/85
|
|
94.11/21
|
94.04/14
|
94.35/45
|
94.15/25
|
93.92/02
|
93.69/79
|
94.46/56
|
93.64/74
|
94.57/67
|
94.39/49
|
|
*2021年11月1日起價格來源：路透社
