|
|
2014-06-02
|
2014-06-03
|
2014-06-04
|
2014-06-05
|
2014-06-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.71/81
|
139.28/38
|
139.26/36
|
139.75/85
|
139.60/70
|
139.91/01
|
139.64/74
|
139.95/05
|
139.88/98
|
139.93/03
|
|
139.26/36
|
138.62/72
|
139.60/70
|
139.06/16
|
139.64/74
|
139.49/59
|
139.88/98
|
138.62/72
|
139.87/97
|
139.33/43
|
|
| 歐元/瑞郎 |
1.2198/08
|
1.2221/31
|
1.2213/23
|
1.2223/33
|
1.2209/19
|
1.2220/30
|
1.2194/04
|
1.2205/15
|
1.2178/88
|
1.2191/01
|
|
1.2213/23
|
1.2197/07
|
1.2209/19
|
1.2203/13
|
1.2194/04
|
1.2188/98
|
1.2178/88
|
1.2167/77
|
1.2186/96
|
1.2159/69
|
|
| 歐元/英鎊 |
0.8126/36
|
0.8138/48
|
0.8116/26
|
0.8143/53
|
0.8130/40
|
0.8146/56
|
0.8119/29
|
0.8134/46
|
0.8118/28
|
0.8125/35
|
|
0.8116/26
|
0.8109/19
|
0.8130/40
|
0.8101/11
|
0.8119/29
|
0.8116/26
|
0.8118/28
|
0.8059/69
|
0.8113/23
|
0.8094/06
|
|
| 瑞郎/日元 |
113.66/76
|
113.98/08
|
113.97/07
|
114.38/48
|
114.28/38
|
114.66/76
|
114.45/55
|
114.91/01
|
114.80/90
|
114.90/00
|
|
113.97/07
|
113.48/58
|
114.28/38
|
113.76/86
|
114.45/55
|
114.23/33
|
114.80/90
|
113.59/69
|
114.73/83
|
114.44/54
|
|
| 澳元/日元 |
94.74/84
|
94.83/93
|
94.70/80
|
95.04/14
|
94.84/94
|
95.40/50
|
95.24/34
|
95.64/74
|
95.59/69
|
95.75/85
|
|
94.70/80
|
94.23/33
|
94.84/94
|
94.46/56
|
95.24/34
|
94.81/91
|
95.59/69
|
94.90/00
|
95.68/78
|
95.36/46
|
|
*2021年11月1日起價格來源：路透社
