|
|
2014-06-09
|
2014-06-10
|
2014-06-11
|
2014-06-12
|
2014-06-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.97/07
|
140.06/16
|
139.29/39
|
139.38/48
|
138.58/68
|
138.63/73
|
137.97/07
|
138.31/41
|
137.88/98
|
138.50/60
|
|
139.29/39
|
139.22/32
|
138.58/68
|
138.41/51
|
137.97/07
|
137.83/93
|
137.88/98
|
137.74/84
|
138.02/12
|
137.68/78
|
|
| 歐元/瑞郎 |
1.2185/95
|
1.2195/05
|
1.2189/99
|
1.2195/05
|
1.2173/83
|
1.2185/95
|
1.2170/80
|
1.2180/90
|
1.2171/81
|
1.2182/92
|
|
1.2189/99
|
1.2183/93
|
1.2173/83
|
1.2173/83
|
1.2170/80
|
1.2163/73
|
1.2171/81
|
1.2163/73
|
1.2179/89
|
1.2158/68
|
|
| 歐元/英鎊 |
0.8113/23
|
0.8118/28
|
0.8087/97
|
0.8090/00
|
0.8079/89
|
0.8082/92
|
0.8051/61
|
0.8060/70
|
0.8051/61
|
0.8055/65
|
|
0.8087/97
|
0.8084/94
|
0.8079/89
|
0.8058/68
|
0.8051/61
|
0.8048/58
|
0.8051/61
|
0.8027/37
|
0.7971/81
|
0.7968/78
|
|
| 瑞郎/日元 |
114.81/91
|
114.86/96
|
114.23/33
|
114.30/40
|
113.78/88
|
113.81/91
|
113.32/42
|
113.51/61
|
113.23/33
|
113.76/86
|
|
114.23/33
|
114.15/25
|
113.78/88
|
113.55/65
|
113.32/42
|
113.18/28
|
113.23/33
|
113.10/20
|
113.27/37
|
113.09/19
|
|
| 澳元/日元 |
95.75/85
|
95.91/01
|
95.82/92
|
95.91/01
|
95.85/95
|
96.08/18
|
95.67/77
|
96.06/16
|
95.76/86
|
96.10/20
|
|
95.82/92
|
95.68/78
|
95.85/95
|
95.63/73
|
95.67/77
|
95.60/70
|
95.76/86
|
95.37/49
|
95.83/93
|
95.57/67
|
|
*2021年11月1日起價格來源：路透社
