|
|
2014-06-16
|
2014-06-17
|
2014-06-18
|
2014-06-19
|
2014-06-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.99/09
|
138.24/34
|
138.11/21
|
138.50/60
|
138.30/40
|
138.76/88
|
138.43/53
|
138.86/96
|
138.66/76
|
138.86/96
|
|
138.11/21
|
137.66/76
|
138.30/40
|
138.09/19
|
138.43/53
|
138.25/35
|
138.66/76
|
138.36/46
|
138.74/84
|
138.47/57
|
|
| 歐元/瑞郎 |
1.2181/91
|
1.2184/94
|
1.2171/81
|
1.2188/98
|
1.2179/89
|
1.2186/96
|
1.2176/86
|
1.2185/95
|
1.2165/75
|
1.2173/83
|
|
1.2171/81
|
1.2162/72
|
1.2179/89
|
1.2168/78
|
1.2176/86
|
1.2170/80
|
1.2165/75
|
1.2146/56
|
1.2169/79
|
1.2154/64
|
|
| 歐元/英鎊 |
0.7967/77
|
0.7990/00
|
0.7986/96
|
0.8004/14
|
0.7981/91
|
0.8012/24
|
0.7992/02
|
0.8020/30
|
0.7980/90
|
0.7993/03
|
|
0.7986/96
|
0.7954/64
|
0.7981/91
|
0.7976/86
|
0.7992/02
|
0.7965/75
|
0.7980/90
|
0.7979/89
|
0.7984/94
|
0.7963/73
|
|
| 瑞郎/日元 |
113.23/33
|
113.55/65
|
113.42/52
|
113.67/77
|
113.50/60
|
113.89/01
|
113.63/73
|
114.24/34
|
113.93/03
|
114.10/20
|
|
113.42/52
|
113.01/11
|
113.50/60
|
113.39/49
|
113.63/73
|
113.46/56
|
113.93/03
|
113.55/65
|
113.95/05
|
113.74/84
|
|
| 澳元/日元 |
95.81/91
|
95.82/92
|
95.65/75
|
95.72/82
|
95.35/45
|
95.62/72
|
95.54/64
|
95.94/04
|
95.79/89
|
95.89/99
|
|
95.65/75
|
95.43/53
|
95.35/45
|
95.14/24
|
95.54/64
|
95.28/38
|
95.79/89
|
95.51/61
|
95.79/89
|
95.68/78
|
|
*2021年11月1日起價格來源：路透社
