|
|
2014-06-23
|
2014-06-24
|
2014-06-25
|
2014-06-26
|
2014-06-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.74/84
|
138.77/87
|
138.59/69
|
138.89/99
|
138.66/76
|
138.85/95
|
138.77/87
|
138.80/90
|
138.35/45
|
138.47/57
|
|
138.59/69
|
138.23/33
|
138.66/76
|
138.40/50
|
138.77/87
|
138.50/60
|
138.35/45
|
137.86/96
|
138.27/37
|
137.92/02
|
|
| 歐元/瑞郎 |
1.2164/74
|
1.2174/84
|
1.2158/68
|
1.2173/83
|
1.2156/66
|
1.2171/81
|
1.2161/71
|
1.2170/80
|
1.2157/67
|
1.2163/73
|
|
1.2158/68
|
1.2156/66
|
1.2156/66
|
1.2149/59
|
1.2161/71
|
1.2152/62
|
1.2157/67
|
1.2147/57
|
1.2155/65
|
1.2140/50
|
|
| 歐元/英鎊 |
0.7983/93
|
0.7992/02
|
0.7986/96
|
0.8020/30
|
0.8005/15
|
0.8029/39
|
0.8021/31
|
0.8027/37
|
0.7990/00
|
0.8014/19
|
|
0.7986/96
|
0.7971/81
|
0.8005/15
|
0.7979/89
|
0.8021/31
|
0.8003/13
|
0.7990/00
|
0.7978/88
|
0.8011/16
|
0.7986/96
|
|
| 瑞郎/日元 |
114.00/10
|
114.01/11
|
113.94/04
|
114.20/30
|
114.01/11
|
114.13/23
|
114.05/15
|
114.07/17
|
113.75/85
|
113.83/93
|
|
113.94/04
|
113.53/63
|
114.01/11
|
113.73/83
|
114.05/15
|
113.85/95
|
113.75/85
|
113.36/46
|
113.71/81
|
113.38/48
|
|
| 澳元/日元 |
95.72/82
|
96.28/38
|
95.93/03
|
96.06/16
|
95.59/69
|
95.72/82
|
95.69/79
|
95.79/89
|
95.63/73
|
95.74/84
|
|
95.93/03
|
95.72/82
|
95.59/69
|
95.56/66
|
95.69/79
|
95.26/36
|
95.63/73
|
95.37/47
|
95.48/58
|
95.33/43
|
|
*2021年11月1日起價格來源：路透社
