|
|
2014-06-30
|
2014-07-01
|
2014-07-02
|
2014-07-03
|
2014-07-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.36/46
|
138.71/81
|
138.64/74
|
139.09/19
|
138.83/93
|
139.02/12
|
138.97/07
|
139.24/36
|
139.06/16
|
139.09/19
|
|
138.64/74
|
138.05/15
|
138.83/93
|
138.61/71
|
138.97/07
|
138.48/58
|
139.06/16
|
138.89/99
|
138.71/81
|
138.53/63
|
|
| 歐元/瑞郎 |
1.2152/65
|
1.2157/67
|
1.2135/45
|
1.2144/54
|
1.2135/45
|
1.2140/50
|
1.2136/46
|
1.2162/72
|
1.2153/63
|
1.2159/69
|
|
1.2135/45
|
1.2133/43
|
1.2135/45
|
1.2124/34
|
1.2136/46
|
1.2123/33
|
1.2153/63
|
1.2130/41
|
1.2150/60
|
1.2143/53
|
|
| 歐元/英鎊 |
0.8006/16
|
0.8023/33
|
0.8000/10
|
0.8004/14
|
0.7970/80
|
0.7976/86
|
0.7951/61
|
0.7968/78
|
0.7931/41
|
0.7931/41
|
|
0.8000/10
|
0.7994/04
|
0.7970/80
|
0.7968/78
|
0.7951/61
|
0.7945/55
|
0.7931/41
|
0.7926/36
|
0.7916/26
|
0.7914/24
|
|
| 瑞郎/日元 |
113.80/90
|
114.24/34
|
114.20/30
|
114.59/69
|
114.35/45
|
114.49/59
|
114.46/56
|
114.66/76
|
114.37/47
|
114.39/49
|
|
114.20/30
|
113.55/65
|
114.35/45
|
114.16/26
|
114.46/56
|
114.06/16
|
114.37/47
|
114.23/33
|
114.11/21
|
113.93/03
|
|
| 澳元/日元 |
95.46/56
|
95.59/69
|
95.43/53
|
96.46/56
|
96.36/46
|
96.41/51
|
96.04/14
|
96.09/19
|
95.51/61
|
95.57/67
|
|
95.43/53
|
95.13/23
|
96.36/46
|
95.38/48
|
96.04/14
|
95.81/91
|
95.51/61
|
95.28/40
|
95.46/56
|
95.33/43
|
|
*2021年11月1日起價格來源：路透社
