|
|
2014-07-07
|
2014-07-08
|
2014-07-09
|
2014-07-10
|
2014-07-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.70/80
|
138.78/88
|
138.58/68
|
138.62/72
|
138.17/27
|
138.73/83
|
138.53/63
|
138.65/75
|
137.71/81
|
138.01/11
|
|
138.58/68
|
138.40/50
|
138.17/27
|
138.04/14
|
138.53/63
|
138.09/19
|
137.71/81
|
137.46/56
|
137.87/97
|
137.61/71
|
|
| 歐元/瑞郎 |
1.2155/65
|
1.2161/71
|
1.2149/59
|
1.2158/68
|
1.2147/57
|
1.2157/67
|
1.2150/60
|
1.2153/63
|
1.2135/45
|
1.2143/53
|
|
1.2149/59
|
1.2141/51
|
1.2147/57
|
1.2140/50
|
1.2150/60
|
1.2145/55
|
1.2135/45
|
1.2130/40
|
1.2134/44
|
1.2129/39
|
|
| 歐元/英鎊 |
0.7916/26
|
0.7942/52
|
0.7938/48
|
0.7956/66
|
0.7941/51
|
0.7958/68
|
0.7949/59
|
0.7964/74
|
0.7931/41
|
0.7949/59
|
|
0.7938/48
|
0.7910/20
|
0.7941/51
|
0.7921/31
|
0.7949/59
|
0.7938/48
|
0.7931/41
|
0.7929/39
|
0.7946/56
|
0.7930/40
|
|
| 瑞郎/日元 |
114.05/15
|
114.11/21
|
114.01/11
|
114.02/12
|
113.69/79
|
114.14/24
|
113.96/06
|
114.07/17
|
113.42/52
|
113.64/74
|
|
114.01/11
|
113.82/92
|
113.69/79
|
113.58/68
|
113.96/06
|
113.59/69
|
113.42/52
|
113.22/32
|
113.56/66
|
113.32/42
|
|
| 澳元/日元 |
95.48/58
|
95.57/67
|
95.41/51
|
95.67/77
|
95.39/49
|
95.68/78
|
95.62/72
|
95.93/05
|
95.06/16
|
95.29/39
|
|
95.41/51
|
95.28/38
|
95.39/49
|
95.28/38
|
95.62/72
|
95.35/45
|
95.06/16
|
94.66/76
|
95.09/19
|
94.92/02
|
|
*2021年11月1日起價格來源：路透社
