|
|
2014-07-14
|
2014-07-15
|
2014-07-16
|
2014-07-17
|
2014-07-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.86/96
|
138.40/50
|
138.29/39
|
138.40/50
|
137.93/03
|
138.05/15
|
137.49/59
|
137.55/65
|
136.98/08
|
137.25/35
|
|
138.29/39
|
137.77/87
|
137.93/03
|
137.83/93
|
137.49/59
|
137.44/54
|
136.98/08
|
136.88/98
|
137.04/14
|
136.65/75
|
|
| 歐元/瑞郎 |
1.2136/46
|
1.2145/55
|
1.2139/49
|
1.2152/62
|
1.2148/58
|
1.2156/66
|
1.2147/57
|
1.2150/60
|
1.2134/44
|
1.2146/56
|
|
1.2139/49
|
1.2129/39
|
1.2148/58
|
1.2133/43
|
1.2147/57
|
1.2142/52
|
1.2134/44
|
1.2131/41
|
1.2140/50
|
1.2128/38
|
|
| 歐元/英鎊 |
0.7942/52
|
0.7976/86
|
0.7968/78
|
0.7976/86
|
0.7908/18
|
0.7914/24
|
0.7887/97
|
0.7910/20
|
0.7900/10
|
0.7929/39
|
|
0.7968/78
|
0.7938/48
|
0.7908/18
|
0.7906/16
|
0.7887/97
|
0.7884/94
|
0.7900/10
|
0.7884/94
|
0.7908/18
|
0.7898/08
|
|
| 瑞郎/日元 |
113.54/64
|
113.99/09
|
113.87/97
|
113.93/03
|
113.49/59
|
113.56/66
|
113.14/24
|
113.20/30
|
112.83/93
|
113.09/19
|
|
113.87/97
|
113.45/55
|
113.49/59
|
113.40/50
|
113.14/24
|
113.07/17
|
112.83/93
|
112.73/83
|
112.82/92
|
112.57/67
|
|
| 澳元/日元 |
95.09/19
|
95.40/50
|
95.34/44
|
95.47/57
|
95.29/39
|
95.31/41
|
95.19/29
|
95.26/36
|
94.95/05
|
95.26/36
|
|
95.34/44
|
95.05/15
|
95.29/39
|
95.02/12
|
95.19/29
|
94.87/97
|
94.95/05
|
94.82/92
|
95.20/30
|
94.35/45
|
|
*2021年11月1日起價格來源：路透社
