|
|
2014-07-21
|
2014-07-22
|
2014-07-23
|
2014-07-24
|
2014-07-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.09/19
|
137.13/23
|
137.02/12
|
137.31/41
|
136.58/68
|
136.73/83
|
136.60/70
|
137.15/25
|
137.05/15
|
137.21/31
|
|
137.02/12
|
136.83/93
|
136.58/68
|
136.55/65
|
136.60/70
|
136.35/45
|
137.05/15
|
136.29/39
|
136.71/81
|
136.60/70
|
|
| 歐元/瑞郎 |
1.2145/55
|
1.2155/65
|
1.2138/48
|
1.2151/61
|
1.2147/57
|
1.2151/61
|
1.2142/52
|
1.2152/62
|
1.2147/57
|
1.2154/64
|
|
1.2138/48
|
1.2131/41
|
1.2147/57
|
1.2133/43
|
1.2142/52
|
1.2138/48
|
1.2147/57
|
1.2135/45
|
1.2146/56
|
1.2140/50
|
|
| 歐元/英鎊 |
0.7913/23
|
0.7924/34
|
0.7915/25
|
0.7919/29
|
0.7889/99
|
0.7906/16
|
0.7898/08
|
0.7935/45
|
0.7923/33
|
0.7929/39
|
|
0.7915/25
|
0.7907/17
|
0.7889/99
|
0.7884/94
|
0.7898/08
|
0.7868/78
|
0.7923/33
|
0.7884/94
|
0.7909/19
|
0.7901/11
|
|
| 瑞郎/日元 |
112.82/92
|
112.86/96
|
112.83/93
|
113.02/12
|
112.38/48
|
112.51/61
|
112.45/55
|
112.83/93
|
112.77/87
|
112.89/99
|
|
112.83/93
|
112.59/69
|
112.38/48
|
112.37/47
|
112.45/55
|
112.19/29
|
112.77/87
|
112.22/32
|
112.50/60
|
112.43/53
|
|
| 澳元/日元 |
95.20/30
|
95.24/34
|
95.03/13
|
95.53/63
|
95.24/34
|
95.91/01
|
95.90/00
|
96.15/25
|
95.82/92
|
95.90/00
|
|
95.03/13
|
94.89/99
|
95.24/34
|
94.89/99
|
95.90/00
|
95.18/28
|
95.82/92
|
95.63/73
|
95.60/70
|
95.55/65
|
|
*2021年11月1日起價格來源：路透社
