|
|
2014-07-28
|
2014-07-29
|
2014-07-30
|
2014-07-31
|
2014-08-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.69/79
|
136.88/98
|
136.80/90
|
137.07/17
|
136.89/99
|
137.82/94
|
137.72/82
|
137.80/90
|
137.67/77
|
137.99/11
|
|
136.80/90
|
136.58/68
|
136.89/99
|
136.71/81
|
137.72/82
|
136.77/87
|
137.67/77
|
137.45/55
|
137.67/77
|
137.49/59
|
|
| 歐元/瑞郎 |
1.2146/56
|
1.2152/62
|
1.2141/51
|
1.2160/70
|
1.2154/64
|
1.2177/89
|
1.2167/77
|
1.2171/81
|
1.2163/73
|
1.2168/78
|
|
1.2141/51
|
1.2134/44
|
1.2154/64
|
1.2138/48
|
1.2167/77
|
1.2150/60
|
1.2163/73
|
1.2155/65
|
1.2157/67
|
1.2146/56
|
|
| 歐元/英鎊 |
0.7907/17
|
0.7912/22
|
0.7906/16
|
0.7922/32
|
0.7908/18
|
0.7916/26
|
0.7911/21
|
0.7937/47
|
0.7926/36
|
0.7980/90
|
|
0.7906/16
|
0.7898/08
|
0.7908/18
|
0.7902/12
|
0.7911/21
|
0.7904/14
|
0.7926/36
|
0.7909/19
|
0.7972/82
|
0.7920/30
|
|
| 瑞郎/日元 |
112.49/59
|
112.69/79
|
112.62/72
|
112.82/92
|
112.58/68
|
113.17/29
|
113.13/23
|
113.31/41
|
113.13/23
|
113.43/55
|
|
112.62/72
|
112.38/48
|
112.58/68
|
112.46/56
|
113.13/23
|
112.47/57
|
113.13/23
|
112.97/07
|
113.19/29
|
113.00/10
|
|
| 澳元/日元 |
95.61/71
|
95.82/92
|
95.77/87
|
95.85/95
|
95.79/89
|
96.08/18
|
95.89/99
|
95.94/04
|
95.53/63
|
95.75/85
|
|
95.77/87
|
95.48/58
|
95.79/89
|
95.64/74
|
95.89/99
|
95.65/75
|
95.53/63
|
95.43/53
|
95.46/56
|
95.24/34
|
|
*2021年11月1日起價格來源：路透社
